Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.116	3.164	2.984	3.074	248,014	-0.17(-5.34%)
Nov 26, 2008	2.151	3.470	2.089	3.248	788,520	+1.08(+49.52%)
Nov 25, 2008	2.255	2.380	2.089	2.172	307,964	+0.02(+0.97%)
Nov 24, 2008	2.221	2.408	1.908	2.151	424,248	+0.13(+6.53%)
Nov 21, 2008	1.846	2.019	1.749	2.019	278,590	+0.35(+20.75%)
Nov 20, 2008	1.943	2.040	1.652	1.672	327,970	-0.30(-15.14%)
Nov 19, 2008	2.165	2.241	1.811	1.971	372,455	-0.14(-6.58%)
Nov 18, 2008	2.207	2.366	2.082	2.109	306,394	-0.08(-3.80%)
Nov 17, 2008	2.519	2.540	2.179	2.193	253,927	-0.35(-13.66%)
Nov 14, 2008	2.720	2.859	2.519	2.540	0	-0.24(-8.73%)
Nov 13, 2008	2.727	2.949	2.540	2.783	516,690	+0.10(+3.89%)
Nov 12, 2008	3.157	3.157	2.512	2.679	485,341	-0.37(-12.27%)
Nov 11, 2008	3.359	3.643	3.053	3.053	505,992	-0.65(-17.60%)
Nov 10, 2008	4.268	4.503	3.470	3.705	393,087	-0.17(-4.30%)
Nov 07, 2008	3.504	4.406	3.504	3.872	0	+0.42(+12.05%)
Nov 06, 2008	3.823	4.184	3.400	3.456	573,744	-0.51(-12.78%)
Nov 05, 2008	5.204	5.204	3.886	3.962	855,837	-1.36(-25.55%)
Nov 04, 2008	4.753	5.829	4.691	5.322	899,393	+0.68(+14.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.