Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.07	68.88	67.70	67.76	54,094	-0.74(-1.08%)
Feb 27, 2019	68.58	68.82	67.43	68.49	29,876	-0.08(-0.12%)
Feb 26, 2019	67.22	69.48	66.17	68.58	47,721	+1.48(+2.21%)
Feb 25, 2019	67.85	69.65	66.44	67.09	52,227	+0.02(+0.02%)
Feb 22, 2019	60.94	68.15	59.61	67.08	126,025	+7.73(+13.02%)
Feb 21, 2019	60.75	60.75	57.26	59.35	50,400	-1.27(-2.09%)
Feb 20, 2019	60.80	60.88	60.10	60.61	33,373	-0.12(-0.19%)
Feb 19, 2019	60.21	61.04	59.45	60.73	29,286	+0.74(+1.24%)
Feb 15, 2019	57.85	60.42	57.82	59.99	38,061	+2.46(+4.27%)
Feb 14, 2019	57.94	58.26	57.49	57.53	29,529	-0.62(-1.07%)
Feb 13, 2019	58.48	59.02	57.98	58.15	28,324	-0.33(-0.57%)
Feb 12, 2019	57.92	59.00	57.28	58.48	27,602	+0.92(+1.60%)
Feb 11, 2019	58.39	58.46	57.56	57.56	10,869	-0.73(-1.25%)
Feb 08, 2019	58.20	58.70	56.24	58.29	30,690	-0.12(-0.20%)
Feb 07, 2019	59.60	59.60	58.39	58.40	14,354	-0.67(-1.13%)
Feb 06, 2019	60.58	60.58	58.46	59.08	19,279	-0.89(-1.49%)
Feb 05, 2019	60.04	60.31	58.93	59.97	14,175	-0.02(-0.04%)
Feb 04, 2019	59.16	60.60	58.84	59.99	26,236	+0.59(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.