Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	115.40	116.31	113.57	115.24	41,709	-0.37(-0.32%)
Feb 25, 2022	111.89	115.65	113.67	115.61	22,808	+4.99(+4.51%)
Feb 24, 2022	111.15	111.24	108.03	110.62	31,720	-2.74(-2.42%)
Feb 23, 2022	116.05	116.05	112.18	113.36	41,280	-1.39(-1.21%)
Feb 22, 2022	115.59	117.00	113.95	114.74	29,278	-1.55(-1.33%)
Feb 18, 2022				116.29	0	+0.79(+0.69%)
Feb 17, 2022	116.43	116.43	114.86	115.50	18,217	-2.30(-1.95%)
Feb 16, 2022	114.95	118.51	114.59	117.80	29,149	+2.39(+2.07%)
Feb 15, 2022	114.59	116.75	114.59	115.41	19,984	+1.28(+1.12%)
Feb 14, 2022	115.14	115.31	112.52	114.13	39,145	-1.20(-1.04%)
Feb 11, 2022	113.83	116.87	113.83	115.33	16,224	+0.79(+0.69%)
Feb 10, 2022	113.93	115.86	113.83	114.54	27,910	-0.09(-0.08%)
Feb 09, 2022	117.73	117.78	114.49	114.63	23,977	-2.76(-2.35%)
Feb 08, 2022	115.19	117.61	115.19	117.39	20,427	+2.32(+2.02%)
Feb 07, 2022	115.30	116.36	114.58	115.07	15,610	-0.23(-0.20%)
Feb 04, 2022	114.89	115.60	114.07	115.30	19,119	+0.49(+0.43%)
Feb 03, 2022	114.47		114.08	114.81	27,807	+0.67(+0.59%)
Feb 02, 2022	113.38	114.58	112.14	114.14	20,342	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.