Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.41	13.42	13.22	13.36	56,410	-0.15(-1.08%)
Feb 25, 2005	13.60	13.63	13.48	13.51	58,430	-0.06(-0.41%)
Feb 24, 2005	13.34	13.59	13.21	13.56	63,624	+0.17(+1.24%)
Feb 23, 2005	13.65	13.65	13.33	13.40	47,465	-0.30(-2.23%)
Feb 22, 2005	13.72	13.85	13.65	13.70	66,076	-0.02(-0.15%)
Feb 18, 2005	13.86	13.86	13.60	13.72	79,205	-0.13(-0.95%)
Feb 17, 2005	13.79	13.93	13.76	13.86	73,146	+0.00(+0.00%)
Feb 16, 2005	13.92	13.96	13.83	13.86	57,564	-0.06(-0.45%)
Feb 15, 2005	14.48	14.48	13.88	13.92	104,020	-0.60(-4.15%)
Feb 14, 2005	14.29	14.53	14.29	14.52	59,873	+0.17(+1.16%)
Feb 11, 2005	14.28	14.40	14.24	14.35	40,684	+0.01(+0.10%)
Feb 10, 2005	14.46	14.46	14.11	14.34	55,112	-0.19(-1.29%)
Feb 09, 2005	14.65	14.69	14.47	14.53	32,317	-0.12(-0.80%)
Feb 08, 2005	15.05	15.17	14.46	14.65	88,294	-0.46(-3.03%)
Feb 07, 2005	15.09	15.22	15.08	15.10	87,284	+0.01(+0.09%)
Feb 04, 2005	14.84	15.12	14.76	15.09	36,789	+0.25(+1.68%)
Feb 03, 2005	15.08	15.08	14.69	14.84	52,803	-0.29(-1.92%)
Feb 02, 2005	14.82	15.14	14.82	15.13	45,013	+0.26(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.