Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 +5.76 (+3.32%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.607	7.787	7.527	7.607	8,706	+0.02(+0.22%)
Sep 29, 2010	7.696	7.780	7.513	7.590	140,675	-0.16(-2.09%)
Sep 28, 2010	7.752	7.787	7.429	7.752	2,635	+0.17(+2.22%)
Sep 27, 2010	7.689	7.745	7.485	7.583	91,959	-0.12(-1.55%)
Sep 24, 2010	7.541	7.749	7.527	7.703	134,159	+0.32(+4.38%)
Sep 23, 2010	7.654	7.773	7.372	7.380	529	-0.33(-4.28%)
Sep 22, 2010	7.829	7.963	7.661	7.710	119,219	-0.18(-2.32%)
Sep 21, 2010	7.766	8.096	7.766	7.893	107,453	+0.13(+1.72%)
Sep 20, 2010	7.689	7.850	7.555	7.759	152,602	+0.12(+1.56%)
Sep 17, 2010	7.640	7.984	7.640	7.640	214,329	-0.44(-5.40%)
Sep 15, 2010	7.928	8.265	7.865	8.075	115,043	+0.07(+0.88%)
Sep 14, 2010	7.843	8.075	7.668	8.005	216,987	+0.13(+1.70%)
Sep 13, 2010	7.450	7.907	7.450	7.872	209,389	+0.54(+7.38%)
Sep 10, 2010	7.344	7.589	7.246	7.330	146,746	+0.04(+0.58%)
Sep 09, 2010	7.456	7.505	7.163	7.288	223,656	+0.00(+0.00%)
Sep 08, 2010	7.295	7.484	7.135	7.288	300,106	+0.00(+0.00%)
Sep 07, 2010	7.953	7.953	7.198	7.288	3,579	-0.69(-8.60%)
Sep 03, 2010	7.743	8.037	7.589	7.974	214,821	+0.42(+5.56%)
Sep 02, 2010	7.554	7.596	7.365	7.554	215	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.