Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.65	19.10	18.61	18.74	2,317,875	+0.18(+0.95%)
Apr 27, 2006	18.89	19.18	18.54	18.56	2,035,861	-0.33(-1.73%)
Apr 26, 2006	18.73	19.13	18.70	18.89	2,981,676	+0.13(+0.71%)
Apr 25, 2006	19.27	19.34	18.63	18.76	2,897,287	-0.50(-2.62%)
Apr 24, 2006	19.43	19.52	19.18	19.26	1,633,146	-0.06(-0.32%)
Apr 21, 2006	18.85	19.76	18.85	19.32	4,152,831	+0.39(+2.05%)
Apr 20, 2006	18.52	18.95	18.24	18.94	3,094,686	+0.61(+3.33%)
Apr 19, 2006	17.99	18.46	17.89	18.33	2,134,730	+0.25(+1.37%)
Apr 18, 2006	17.77	18.22	17.64	18.08	1,584,729	+0.43(+2.46%)
Apr 17, 2006	17.79	17.87	17.52	17.64	1,814,028	-0.03(-0.15%)
Apr 13, 2006	17.66	17.79	17.58	17.67	727,149	+0.01(+0.05%)
Apr 12, 2006	17.86	18.00	17.57	17.66	4,109,958	-0.11(-0.65%)
Apr 11, 2006	18.08	18.25	17.71	17.78	1,298,417	-0.39(-2.14%)
Apr 10, 2006	18.13	18.33	17.93	18.17	1,197,512	+0.04(+0.20%)
Apr 07, 2006	18.12	18.35	17.96	18.13	2,535,635	-0.33(-1.77%)
Apr 06, 2006	18.03	18.47	17.97	18.46	5,998,534	+0.49(+2.71%)
Apr 05, 2006	17.50	18.03	17.42	17.97	2,799,436	+0.42(+2.37%)
Apr 04, 2006	17.66	17.81	17.42	17.56	1,304,412	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.