Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.034 9.060 8.963 8.983 688,481 +0.01(+0.12%)
Mar 28, 2008 9.069 9.085 8.963 8.972 581,174 -0.04(-0.49%)
Mar 27, 2008 9.071 9.087 8.994 9.016 725,002 +0.01(+0.10%)
Mar 26, 2008 8.934 9.045 8.872 9.007 463,496 +0.11(+1.22%)
Mar 25, 2008 8.803 8.898 8.774 8.898 470,485 +0.12(+1.42%)
Mar 24, 2008 8.619 8.818 8.572 8.774 967,666 +0.14(+1.57%)
Mar 21, 2008 8.610 8.639 8.504 8.639 842,229 +0.00(+0.00%)
Mar 20, 2008 8.610 8.639 8.504 8.639 842,229 +0.01(+0.13%)
Mar 19, 2008 8.685 8.719 8.621 8.628 1,141,766 -0.06(-0.66%)
Mar 18, 2008 8.650 8.781 8.650 8.685 876,044 +0.12(+1.40%)
Mar 17, 2008 8.765 8.801 8.539 8.566 1,035,946 -0.25(-2.82%)
Mar 14, 2008 9.049 9.080 8.794 8.814 654,400 -0.23(-2.55%)
Mar 13, 2008 9.182 9.198 9.042 9.045 1,010,490 -0.17(-1.83%)
Mar 12, 2008 9.337 9.337 9.209 9.213 523,011 -0.12(-1.33%)
Mar 11, 2008 9.333 9.417 9.264 9.337 547,358 +0.06(+0.65%)
Mar 10, 2008 9.426 9.426 9.262 9.278 408,941 -0.13(-1.41%)
Mar 07, 2008 9.510 9.553 9.337 9.411 551,123 -0.16(-1.69%)
Mar 06, 2008 9.597 9.624 9.537 9.573 442,756 -0.05(-0.55%)
Mar 05, 2008 9.703 9.703 9.617 9.626 505,202 +0.00(+0.02%)
Mar 04, 2008 9.593 9.703 9.593 9.624 423,085 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.