Indicators

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.70	53.95	53.54	53.68	435,543	+0.05(+0.09%)
Apr 27, 2023	53.53	53.90	52.96	53.63	413,957	+0.20(+0.38%)
Apr 26, 2023	53.07	53.78	53.00	53.43	411,065	+0.18(+0.34%)
Apr 25, 2023	53.82	53.89	53.10	53.24	476,372	-0.58(-1.07%)
Apr 24, 2023	54.01	54.34	53.41	53.82	594,372	-0.29(-0.53%)
Apr 21, 2023	53.49	54.11	53.17	54.11	603,122	+0.26(+0.48%)
Apr 20, 2023	54.00	54.12	53.66	53.85	368,173	-0.29(-0.53%)
Apr 19, 2023	54.45	54.49	53.87	54.14	440,370	-0.31(-0.57%)
Apr 18, 2023	54.24	54.71	53.98	54.45	564,146	+0.40(+0.75%)
Apr 17, 2023	54.00	54.25	53.48	54.04	1,795,406	+0.17(+0.32%)
Apr 14, 2023	53.12	54.04	53.12	53.87	639,920	+0.79(+1.49%)
Apr 13, 2023	53.19	53.39	53.03	53.08	506,524	-0.21(-0.40%)
Apr 12, 2023	52.97	53.35	52.89	53.29	548,274	+0.33(+0.62%)
Apr 11, 2023	52.54	53.23	52.43	52.96	574,799	+0.58(+1.10%)
Apr 10, 2023	52.65	53.10	52.07	52.39	574,816	-0.26(-0.49%)
Apr 06, 2023	52.06	52.86	51.97	52.65	718,362	+0.59(+1.13%)
Apr 05, 2023	51.77	52.11	51.62	52.06	419,314	+0.28(+0.54%)
Apr 04, 2023	52.52	52.54	51.51	51.78	458,073	-0.74(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.