Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 0 +0.00(+0.00%)
Sep 21, 2023 69.00 69.58 68.54 68.54 6,541,176 -0.52(-0.75%)
Sep 20, 2023 67.98 69.45 67.31 69.06 3,269,557 +0.09(+0.13%)
Sep 19, 2023 68.43 69.21 68.27 68.97 2,349,758 +0.47(+0.69%)
Sep 18, 2023 68.12 68.64 67.60 68.50 4,075,968 +0.27(+0.40%)
Sep 15, 2023 69.14 69.35 68.06 68.23 2,518,598 -1.05(-1.52%)
Sep 14, 2023 68.50 69.40 68.33 69.28 3,630,469 +1.10(+1.61%)
Sep 13, 2023 67.74 68.25 67.52 68.18 970,885 +0.30(+0.44%)
Sep 12, 2023 66.60 67.95 66.45 67.88 1,593,765 +1.43(+2.15%)
Sep 11, 2023 66.65 67.13 66.18 66.45 1,172,421 -0.02(-0.03%)
Sep 08, 2023 66.17 66.87 66.14 66.47 1,627,604 +0.31(+0.47%)
Sep 07, 2023 64.61 66.44 64.61 66.16 2,631,711 +1.03(+1.58%)
Sep 06, 2023 66.21 66.37 64.67 65.13 1,414,035 -1.41(-2.12%)
Sep 05, 2023 66.60 67.09 66.51 66.54 568,384 -0.07(-0.11%)
Sep 01, 2023 66.48 67.14 66.44 66.61 816,627 +0.19(+0.29%)
Aug 31, 2023 66.74 66.87 66.33 66.42 1,377,533 -0.22(-0.33%)
Aug 30, 2023 66.29 66.91 66.19 66.64 1,088,738 +0.23(+0.35%)
Aug 29, 2023 65.85 66.49 65.85 66.41 1,014,442 +0.24(+0.36%)
Aug 28, 2023 65.54 66.43 65.50 66.17 754,979 +0.63(+0.96%)
Aug 25, 2023 65.68 66.20 65.50 65.54 669,517 +0.12(+0.18%)
Aug 24, 2023 65.82 66.30 65.41 65.42 641,777 -0.40(-0.61%)
Aug 23, 2023 65.09 65.85 65.02 65.82 514,057 +0.04(+0.06%)
Aug 22, 2023 65.75 65.90 65.17 65.78 740,076 -0.07(-0.11%)
Aug 21, 2023 65.70 65.93 65.38 65.85 612,959 -0.02(-0.03%)
Aug 18, 2023 65.42 66.00 65.42 65.87 583,582 -0.05(-0.08%)
Aug 17, 2023 65.55 66.00 65.11 65.92 770,009 +0.43(+0.66%)
Aug 16, 2023 65.01 65.60 64.96 65.49 753,646 -0.06(-0.09%)
Aug 15, 2023 65.42 65.99 65.19 65.55 569,700 -0.26(-0.40%)
Aug 14, 2023 65.42 65.82 65.15 65.81 938,226 +0.48(+0.73%)
Aug 11, 2023 64.26 65.33 64.24 65.33 679,150 +1.02(+1.59%)
Aug 10, 2023 63.86 64.75 63.85 64.31 1,001,640 +0.51(+0.80%)
Aug 09, 2023 63.64 64.28 63.38 63.80 1,432,496 +0.25(+0.39%)
Aug 08, 2023 63.60 63.90 63.04 63.55 1,441,808 -0.47(-0.73%)
Aug 07, 2023 64.05 64.42 63.52 64.02 1,006,200 -0.08(-0.12%)
Aug 04, 2023 64.40 64.85 64.10 64.10 1,423,721 -1.36(-2.08%)
Aug 03, 2023 65.49 65.54 64.85 65.46 1,111,913 +0.40(+0.61%)
Aug 02, 2023 65.54 65.54 64.53 65.06 698,693 -0.69(-1.05%)
Aug 01, 2023 66.00 66.00 65.16 65.75 854,684 -0.52(-0.78%)
Jul 31, 2023 65.75 66.50 65.75 66.27 905,086 +0.54(+0.82%)
Jul 28, 2023 66.00 66.19 65.57 65.73 973,788 -0.07(-0.11%)
Jul 27, 2023 65.74 66.78 65.50 65.80 1,410,853 +0.15(+0.23%)
Jul 26, 2023 65.49 66.07 65.49 65.65 1,500,035 +0.04(+0.06%)
Jul 25, 2023 65.40 65.85 65.22 65.61 1,084,440 +0.10(+0.15%)
Jul 24, 2023 65.40 66.15 65.37 65.51 787,362 +0.15(+0.23%)
Jul 21, 2023 65.06 65.93 65.06 65.36 592,902 +0.15(+0.23%)
Jul 20, 2023 65.15 65.48 64.90 65.21 1,130,516 +0.11(+0.17%)
Jul 19, 2023 64.70 65.19 64.61 65.10 571,380 +0.60(+0.93%)
Jul 18, 2023 63.95 65.15 63.71 64.50 1,079,486 +0.73(+1.14%)
Jul 17, 2023 64.00 64.16 63.35 63.77 985,865 -0.23(-0.36%)
Jul 14, 2023 64.97 64.97 63.75 64.00 1,513,312 -0.98(-1.51%)
Jul 13, 2023 64.00 64.99 63.88 64.98 1,059,602 +0.98(+1.53%)
Jul 12, 2023 63.59 64.18 63.26 64.00 1,571,977 +0.55(+0.87%)
Jul 11, 2023 62.70 63.60 62.63 63.45 1,310,432 +0.65(+1.04%)
Jul 10, 2023 62.57 63.16 62.48 62.80 1,871,677 -0.03(-0.05%)
Jul 07, 2023 61.80 62.99 61.80 62.83 1,345,109 +0.94(+1.52%)
Jul 06, 2023 62.00 62.01 61.33 61.89 614,795 -0.20(-0.32%)
Jul 05, 2023 62.45 62.45 62.01 62.09 361,524 -0.46(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.