Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 12.74 12.41 12.22 12.31 248,432 -0.43(-3.36%)
Feb 27, 2006 12.65 12.78 12.59 12.74 153,659 -0.04(-0.32%)
Feb 24, 2006 12.82 12.88 12.72 12.78 145,068 -0.34(-2.56%)
Feb 23, 2006 13.23 13.25 13.02 13.11 256,884 -0.27(-1.98%)
Feb 22, 2006 13.02 13.38 13.00 13.38 289,029 +0.94(+7.57%)
Feb 21, 2006 12.37 12.45 12.34 12.44 141,604 +0.56(+4.69%)
Feb 17, 2006 11.80 11.91 11.80 11.88 65,675 +0.15(+1.27%)
Feb 16, 2006 12.04 12.04 11.54 11.73 143,267 -0.09(-0.73%)
Feb 15, 2006 11.87 11.88 11.72 11.82 170,009 -0.40(-3.30%)
Feb 14, 2006 12.08 12.38 12.07 12.22 205,895 +0.53(+4.54%)
Feb 13, 2006 11.61 11.76 11.61 11.69 144,376 +0.16(+1.38%)
Feb 10, 2006 11.54 11.60 11.48 11.53 118,465 +0.04(+0.35%)
Feb 09, 2006 11.42 11.56 11.40 11.49 69,555 +0.07(+0.64%)
Feb 08, 2006 11.33 11.42 11.26 11.42 126,086 -0.14(-1.24%)
Feb 07, 2006 11.80 11.80 11.52 11.56 190,099 -0.23(-1.93%)
Feb 06, 2006 11.04 11.85 11.04 11.79 516,123 +0.95(+8.74%)
Feb 03, 2006 10.80 10.88 10.64 10.84 179,153 -0.17(-1.50%)
Feb 02, 2006 11.16 11.16 10.95 11.00 214,485 -0.06(-0.59%)
Feb 01, 2006 10.91 11.10 10.91 11.07 67,892 -0.01(-0.07%)
Jan 31, 2006 11.06 11.08 10.99 11.08 127,472 +0.05(+0.44%)
Jan 30, 2006 10.99 11.03 10.89 11.03 60,826 +0.07(+0.62%)
Jan 27, 2006 10.82 10.99 10.80 10.96 98,375 +0.26(+2.45%)
Jan 26, 2006 10.61 10.72 10.61 10.70 49,326 +0.02(+0.20%)
Jan 25, 2006 10.73 10.74 10.67 10.68 43,506 -0.05(-0.50%)
Jan 24, 2006 10.73 10.76 10.69 10.73 68,585 -0.09(-0.80%)
Jan 23, 2006 10.70 10.83 10.70 10.82 77,868 +0.22(+2.09%)
Jan 20, 2006 10.73 10.74 10.60 10.60 217,672 -0.26(-2.37%)
Jan 19, 2006 10.76 10.85 10.74 10.85 175,966 +0.39(+3.73%)
Jan 18, 2006 10.45 10.52 10.43 10.46 119,712 +0.18(+1.74%)
Jan 17, 2006 10.38 10.38 10.25 10.28 77,314 -0.30(-2.81%)
Jan 13, 2006 10.35 10.61 9.724 10.58 88,953 +0.32(+3.17%)
Jan 12, 2006 10.32 10.35 10.24 10.26 95,881 -0.13(-1.23%)
Jan 11, 2006 10.42 10.42 10.36 10.38 96,019 -0.10(-0.98%)
Jan 10, 2006 10.58 10.59 10.44 10.49 94,079 -0.19(-1.75%)
Jan 09, 2006 10.55 10.67 10.54 10.67 185,943 +0.24(+2.33%)
Jan 06, 2006 10.28 10.46 10.26 10.43 204,786 +0.50(+5.04%)
Jan 05, 2006 9.865 10.00 9.849 9.930 134,677 -0.18(-1.82%)
Jan 04, 2006 9.965 10.16 9.965 10.11 136,062 +0.13(+1.27%)
Jan 03, 2006 9.770 9.987 9.746 9.987 98,098 +0.44(+4.59%)
Dec 30, 2005 9.586 9.586 9.492 9.548 68,308 -0.02(-0.17%)
Dec 29, 2005 9.689 9.689 9.565 9.565 84,103 -0.17(-1.72%)
Dec 28, 2005 9.567 9.738 9.567 9.732 92,278 +0.24(+2.54%)
Dec 27, 2005 9.486 9.576 9.473 9.492 55,561 -0.08(-0.79%)
Dec 23, 2005 9.597 9.608 9.554 9.567 36,301 +0.00(+0.03%)
Dec 22, 2005 9.603 9.603 9.478 9.565 151,026 +0.08(+0.83%)
Dec 21, 2005 9.448 9.527 9.429 9.486 187,744 +0.07(+0.75%)
Dec 20, 2005 9.359 9.432 9.351 9.416 106,272 +0.08(+0.87%)
Dec 19, 2005 9.410 9.440 9.332 9.335 288,613 -0.06(-0.60%)
Dec 16, 2005 9.386 9.470 9.340 9.391 133,845 +0.18(+2.00%)
Dec 15, 2005 9.075 9.216 9.072 9.207 150,611 +0.15(+1.67%)
Dec 14, 2005 9.004 9.064 8.991 9.056 76,760 +0.08(+0.87%)
Dec 13, 2005 9.013 9.013 8.877 8.977 92,417 -0.04(-0.39%)
Dec 12, 2005 8.996 9.013 8.945 9.013 94,357 +0.09(+1.03%)
Dec 09, 2005 8.850 8.926 8.839 8.921 85,766 +0.15(+1.73%)
Dec 08, 2005 8.755 8.793 8.745 8.769 111,260 +0.17(+2.02%)
Dec 07, 2005 8.663 8.672 8.596 8.596 30,898 -0.04(-0.50%)
Dec 06, 2005 8.661 8.707 8.609 8.639 73,435 -0.05(-0.56%)
Dec 05, 2005 8.688 8.701 8.655 8.688 64,428 +0.01(+0.16%)
Dec 02, 2005 8.723 8.723 8.647 8.674 52,374 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.