Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.604 8.645 8.454 8.546 272,894 -0.01(-0.16%)
Apr 29, 2010 8.392 8.568 8.300 8.559 383,170 +0.11(+1.35%)
Apr 28, 2010 8.444 8.632 8.337 8.446 285,141 +0.02(+0.28%)
Apr 27, 2010 8.435 8.516 8.399 8.422 340,920 -0.03(-0.30%)
Apr 26, 2010 8.341 8.549 8.328 8.448 279,842 +0.16(+1.87%)
Apr 23, 2010 8.146 8.292 8.107 8.292 152,062 +0.15(+1.84%)
Apr 22, 2010 8.049 8.162 8.031 8.143 92,093 +0.02(+0.27%)
Apr 21, 2010 8.211 8.211 8.092 8.121 105,345 -0.01(-0.11%)
Apr 20, 2010 8.072 8.258 7.982 8.130 347,632 +0.18(+2.27%)
Apr 19, 2010 7.910 7.960 7.845 7.950 251,410 +0.06(+0.73%)
Apr 16, 2010 7.912 7.922 7.767 7.892 266,191 -0.03(-0.43%)
Apr 15, 2010 7.849 7.951 7.840 7.926 273,618 +0.05(+0.60%)
Apr 14, 2010 7.959 7.975 7.812 7.879 243,817 -0.01(-0.09%)
Apr 13, 2010 7.811 7.886 7.767 7.886 287,613 +0.04(+0.53%)
Apr 12, 2010 7.830 7.859 7.800 7.845 241,223 +0.00(+0.02%)
Apr 09, 2010 7.924 7.924 7.796 7.843 247,985 -0.08(-1.02%)
Apr 08, 2010 7.758 7.930 7.690 7.924 470,275 +0.14(+1.74%)
Apr 07, 2010 7.849 7.849 7.733 7.789 372,246 -0.06(-0.80%)
Apr 06, 2010 7.852 7.928 7.840 7.852 361,089 +0.00(+0.00%)
Apr 05, 2010 7.652 7.872 7.652 7.852 362,630 +0.20(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.