Indicators

Allete Inc (NY: ALE )

62.80 -0.19 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.09	55.17	53.40	53.55	309,438	-1.57(-2.85%)
Apr 28, 2022	55.20	55.59	54.81	55.12	253,824	+0.39(+0.71%)
Apr 27, 2022	55.52	56.03	54.70	54.73	312,756	-0.92(-1.65%)
Apr 26, 2022	55.75	56.67	55.59	55.65	224,336	-0.51(-0.92%)
Apr 25, 2022	57.08	57.33	55.07	56.16	340,919	-0.95(-1.66%)
Apr 22, 2022	57.38	57.72	57.06	57.11	269,643	-0.25(-0.44%)
Apr 21, 2022	58.08	58.57	57.29	57.36	256,187	-0.84(-1.44%)
Apr 20, 2022	58.28	58.56	57.73	58.20	387,835	+0.62(+1.08%)
Apr 19, 2022	57.69	58.05	57.42	57.58	311,420	+0.33(+0.58%)
Apr 18, 2022	57.48	57.93	56.95	57.25	273,847	+0.00(+0.00%)
Apr 14, 2022	57.12	57.94	56.86	57.25	448,053	+0.23(+0.40%)
Apr 13, 2022	57.42	57.60	56.62	57.02	282,674	-0.39(-0.68%)
Apr 12, 2022	57.88	58.19	57.10	57.41	386,495	-0.34(-0.59%)
Apr 11, 2022	58.73	59.13	57.65	57.75	421,613	-0.85(-1.45%)
Apr 08, 2022	59.31	59.32	58.43	58.60	359,511	-0.35(-0.60%)
Apr 07, 2022	58.92	59.57	58.38	58.95	659,672	+0.14(+0.23%)
Apr 06, 2022	57.85	58.92	57.75	58.82	537,795	+0.97(+1.67%)
Apr 05, 2022	57.86	58.96	57.71	57.85	586,423	+0.09(+0.16%)
Apr 04, 2022	57.49	58.14	57.02	57.76	1,815,697	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.