Indicators

Allete Inc (NY: ALE )

63.01 -1.26 (-1.96%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	47.96	49.09	46.17	46.19	501,184	-1.60(-3.35%)
Jun 27, 2002	47.72	48.32	46.96	47.79	85,134	+0.07(+0.14%)
Jun 26, 2002	48.80	48.83	47.18	47.72	100,800	-1.50(-3.05%)
Jun 25, 2002	49.44	49.48	47.98	49.22	189,924	-0.34(-0.69%)
Jun 21, 2002	48.88	49.60	48.86	49.56	189,748	+0.14(+0.28%)
Jun 20, 2002	49.43	49.94	49.29	49.43	96,810	+0.00(+0.00%)
Jun 19, 2002	49.43	50.21	49.43	49.43	94,815	-0.15(-0.31%)
Jun 18, 2002	49.53	50.26	49.44	49.58	55,974	-0.12(-0.24%)
Jun 17, 2002	48.92	49.70	48.92	49.70	64,774	+0.36(+0.73%)
Jun 14, 2002	49.09	49.43	48.74	49.34	93,700	-0.24(-0.48%)
Jun 12, 2002	49.92	50.70	49.26	49.58	89,593	-0.43(-0.85%)
Jun 11, 2002	49.34	50.89	49.34	50.01	150,848	+0.55(+1.10%)
Jun 10, 2002	49.60	50.53	49.43	49.46	98,570	-0.66(-1.33%)
Jun 07, 2002	49.26	50.14	49.17	50.13	116,172	+0.87(+1.76%)
Jun 06, 2002	49.84	49.84	49.09	49.26	120,572	-0.49(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.