Indicators

Allete Inc (NY: ALE )

62.80 -0.19 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.58	33.10	32.24	32.94	352,484	+0.30(+0.93%)
Jun 27, 2013	32.30	32.85	32.30	32.63	225,478	+0.46(+1.44%)
Jun 26, 2013	32.26	32.49	32.07	32.17	262,104	+0.13(+0.39%)
Jun 25, 2013	32.09	32.14	31.62	32.05	420,906	+0.25(+0.79%)
Jun 24, 2013	31.50	31.99	31.33	31.79	223,966	+0.01(+0.02%)
Jun 21, 2013	31.43	31.91	31.21	31.79	469,203	+0.46(+1.46%)
Jun 20, 2013	31.92	32.09	31.21	31.33	310,030	-0.87(-2.71%)
Jun 19, 2013	32.89	32.92	32.12	32.20	250,880	-0.68(-2.07%)
Jun 18, 2013	32.60	33.04	32.44	32.88	196,602	+0.40(+1.24%)
Jun 17, 2013	32.26	32.65	32.23	32.48	225,405	+0.45(+1.40%)
Jun 14, 2013	32.07	32.24	31.99	32.03	164,644	-0.02(-0.06%)
Jun 13, 2013	31.49	32.11	31.41	32.05	122,527	+0.54(+1.72%)
Jun 12, 2013	32.13	32.16	31.45	31.51	156,895	-0.47(-1.47%)
Jun 11, 2013	31.95	32.26	31.77	31.98	159,562	-0.19(-0.60%)
Jun 10, 2013	31.88	32.25	31.68	32.17	174,256	+0.31(+0.97%)
Jun 07, 2013	31.87	32.14	31.56	31.86	192,103	+0.11(+0.33%)
Jun 06, 2013	31.46	31.79	31.42	31.75	225,057	+0.25(+0.80%)
Jun 05, 2013	31.60	31.72	31.38	31.50	203,449	-0.18(-0.56%)
Jun 04, 2013	32.12	32.44	31.55	31.68	445,195	-0.32(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.