Indicators

Allete Inc (NY: ALE )

63.20 +0.27 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.95	33.47	32.61	33.31	348,571	+0.31(+0.93%)
Jun 27, 2013	32.67	33.22	32.67	33.00	222,975	+0.47(+1.44%)
Jun 26, 2013	32.63	32.86	32.43	32.53	259,194	+0.13(+0.39%)
Jun 25, 2013	32.45	32.51	31.97	32.41	416,233	+0.25(+0.79%)
Jun 24, 2013	31.85	32.35	31.68	32.15	221,479	+0.01(+0.02%)
Jun 21, 2013	31.78	32.27	31.56	32.14	463,994	+0.46(+1.46%)
Jun 20, 2013	32.28	32.45	31.56	31.68	306,587	-0.88(-2.71%)
Jun 19, 2013	33.26	33.29	32.48	32.57	248,095	-0.69(-2.07%)
Jun 18, 2013	32.97	33.41	32.81	33.25	194,420	+0.41(+1.24%)
Jun 17, 2013	32.63	33.02	32.59	32.85	222,903	+0.45(+1.40%)
Jun 14, 2013	32.43	32.60	32.35	32.39	162,816	-0.02(-0.06%)
Jun 13, 2013	31.84	32.47	31.76	32.41	121,167	+0.55(+1.72%)
Jun 12, 2013	32.49	32.53	31.80	31.86	155,153	-0.47(-1.47%)
Jun 11, 2013	32.31	32.62	32.12	32.34	157,790	-0.19(-0.60%)
Jun 10, 2013	32.24	32.61	32.03	32.53	172,321	+0.31(+0.97%)
Jun 07, 2013	32.23	32.51	31.91	32.22	189,970	+0.11(+0.33%)
Jun 06, 2013	31.82	32.14	31.78	32.11	222,559	+0.25(+0.80%)
Jun 05, 2013	31.95	32.08	31.73	31.86	201,191	-0.18(-0.56%)
Jun 04, 2013	32.49	32.80	31.90	32.04	440,252	-0.32(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.