Indicators

Allete Inc (NY: ALE )

62.80 -0.19 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.65	58.64	57.45	57.68	352,916	-0.24(-0.41%)
Feb 27, 2023	58.19	59.05	57.65	57.92	231,572	+0.05(+0.08%)
Feb 24, 2023	57.27	58.25	57.04	57.87	320,189	+0.01(+0.02%)
Feb 23, 2023	58.57	58.87	57.84	57.86	301,496	-0.52(-0.89%)
Feb 22, 2023	58.32	59.10	58.15	58.38	408,966	+0.12(+0.21%)
Feb 21, 2023	57.79	58.30	57.73	58.26	305,036	+0.06(+0.10%)
Feb 17, 2023	57.06	58.53	56.67	58.20	394,474	+1.69(+2.99%)
Feb 16, 2023	55.30	56.75	54.59	56.51	721,078	+1.23(+2.22%)
Feb 15, 2023	55.14	55.44	54.56	55.29	495,737	-0.24(-0.44%)
Feb 14, 2023	56.13	56.68	55.51	55.53	381,954	-0.88(-1.56%)
Feb 13, 2023	56.18	56.69	55.99	56.41	283,378	+0.16(+0.28%)
Feb 10, 2023	55.93	56.81	55.75	56.25	399,707	+0.47(+0.84%)
Feb 09, 2023	56.92	57.22	55.48	55.79	477,687	-1.04(-1.84%)
Feb 08, 2023	57.54	57.73	56.82	56.83	366,943	-1.21(-2.09%)
Feb 07, 2023	57.94	58.33	57.12	58.04	374,606	-0.21(-0.37%)
Feb 06, 2023	58.23	58.47	57.22	58.26	305,467	-0.14(-0.24%)
Feb 03, 2023	59.01	59.01	57.28	58.40	321,929	-0.63(-1.07%)
Feb 02, 2023	58.23	59.39	57.99	59.03	423,486	+0.86(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.