Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 54.64 54.99 54.28 54.64 226,819 +0.18(+0.33%)
Jun 29, 2023 53.51 54.69 53.47 54.46 237,750 +0.70(+1.30%)
Jun 28, 2023 54.68 54.68 53.42 53.76 402,039 -0.76(-1.40%)
Jun 27, 2023 54.71 55.50 54.48 54.52 459,022 -1.20(-2.15%)
Jun 26, 2023 55.21 56.04 54.92 55.72 255,847 +0.84(+1.53%)
Jun 23, 2023 55.63 56.50 54.73 54.88 628,343 -0.92(-1.66%)
Jun 22, 2023 56.55 56.81 55.64 55.81 310,229 -0.73(-1.28%)
Jun 21, 2023 56.11 56.81 55.65 56.53 248,242 +0.08(+0.13%)
Jun 20, 2023 56.91 56.93 56.13 56.46 327,477 -0.59(-1.04%)
Jun 16, 2023 57.17 57.70 56.74 57.05 865,350 +0.22(+0.38%)
Jun 15, 2023 56.62 57.02 56.29 56.83 419,759 +0.15(+0.27%)
Jun 14, 2023 57.37 57.57 56.59 56.68 329,755 -0.70(-1.22%)
Jun 13, 2023 57.02 57.86 56.69 57.38 241,022 +0.18(+0.31%)
Jun 12, 2023 57.57 57.78 56.85 57.20 213,539 -0.67(-1.16%)
Jun 09, 2023 58.44 58.44 57.46 57.87 237,299 -0.53(-0.90%)
Jun 08, 2023 59.17 59.17 58.00 58.40 229,120 -0.57(-0.97%)
Jun 07, 2023 57.80 59.32 57.22 58.97 265,379 +1.46(+2.54%)
Jun 06, 2023 56.58 58.17 56.22 57.51 262,616 +1.03(+1.82%)
Jun 05, 2023 57.06 57.34 56.24 56.48 255,268 -1.13(-1.96%)
Jun 02, 2023 54.38 57.64 54.33 57.62 460,257 +3.03(+5.54%)
Jun 01, 2023 56.26 56.38 54.50 54.59 754,356 -1.56(-2.77%)
May 31, 2023 56.61 56.91 56.09 56.14 367,123 -0.35(-0.62%)
May 30, 2023 56.75 57.10 56.35 56.49 160,423 -0.30(-0.53%)
May 26, 2023 56.62 56.89 56.04 56.80 122,180 +0.18(+0.32%)
May 25, 2023 57.47 57.47 56.06 56.62 142,077 -0.91(-1.59%)
May 24, 2023 58.33 58.52 57.48 57.53 187,833 -0.87(-1.48%)
May 23, 2023 58.44 59.24 58.37 58.40 190,053 -0.20(-0.34%)
May 22, 2023 58.41 58.69 57.97 58.60 166,168 +0.37(+0.63%)
May 19, 2023 58.35 58.65 58.19 58.23 362,822 +0.28(+0.49%)
May 18, 2023 57.55 58.12 57.11 57.94 290,215 -0.08(-0.13%)
May 17, 2023 57.52 58.18 57.05 58.02 267,346 +0.61(+1.07%)
May 16, 2023 58.10 58.10 56.84 57.41 214,862 -0.57(-0.98%)
May 15, 2023 58.70 58.70 57.56 57.97 222,430 -0.40(-0.68%)
May 12, 2023 58.43 58.84 58.22 58.37 169,492 +0.30(+0.52%)
May 11, 2023 58.42 58.72 57.91 58.07 206,168 -0.55(-0.94%)
May 10, 2023 58.73 58.79 58.10 58.62 225,479 +0.36(+0.62%)
May 09, 2023 58.23 58.54 57.81 58.26 228,867 -0.01(-0.02%)
May 08, 2023 58.35 58.60 57.97 58.27 176,340 -0.08(-0.14%)
May 05, 2023 58.34 58.95 58.21 58.35 334,269 -1.04(-1.76%)
May 04, 2023 58.08 59.39 57.51 59.39 319,762 +1.08(+1.85%)
May 03, 2023 58.61 59.16 57.23 58.31 408,386 +0.27(+0.47%)
May 02, 2023 58.88 58.88 57.69 58.04 262,027 -0.90(-1.52%)
May 01, 2023 58.42 59.17 58.15 58.94 269,647 +0.78(+1.35%)
Apr 28, 2023 58.16 58.61 57.89 58.15 291,301 -0.07(-0.13%)
Apr 27, 2023 58.12 58.66 57.67 58.23 198,762 +0.15(+0.26%)
Apr 26, 2023 58.73 59.08 57.84 58.08 263,751 -1.06(-1.80%)
Apr 25, 2023 59.13 59.52 58.95 59.14 179,141 -0.33(-0.55%)
Apr 24, 2023 59.51 59.89 59.27 59.47 158,927 -0.01(-0.02%)
Apr 21, 2023 60.56 60.69 59.28 59.48 212,915 -0.64(-1.07%)
Apr 20, 2023 59.82 60.19 59.56 60.12 204,665 +0.09(+0.16%)
Apr 19, 2023 59.45 60.17 59.40 60.03 166,047 +0.62(+1.04%)
Apr 18, 2023 59.77 59.86 58.91 59.41 271,974 -0.47(-0.78%)
Apr 17, 2023 59.15 59.93 58.86 59.88 306,571 +0.78(+1.33%)
Apr 14, 2023 59.46 59.78 58.81 59.09 274,332 -0.94(-1.57%)
Apr 13, 2023 60.05 60.25 58.98 60.04 310,324 -0.31(-0.51%)
Apr 12, 2023 61.61 61.64 60.10 60.34 407,865 -0.80(-1.31%)
Apr 11, 2023 61.01 61.32 59.66 61.15 1,244,015 +0.34(+0.55%)
Apr 10, 2023 61.01 61.59 60.29 60.81 395,611 -0.29(-0.47%)
Apr 06, 2023 61.53 62.17 60.81 61.10 817,825 +0.79(+1.31%)
Apr 05, 2023 59.73 60.60 59.66 60.31 231,154 +0.85(+1.43%)
Apr 04, 2023 59.69 59.86 59.11 59.46 178,336 -0.34(-0.58%)
Apr 03, 2023 59.61 60.10 59.25 59.80 197,783 -0.21(-0.34%)
Mar 31, 2023 60.04 60.25 59.48 60.01 253,904 +0.30(+0.50%)
Mar 30, 2023 59.80 60.05 59.27 59.71 139,574 +0.14(+0.23%)
Mar 29, 2023 59.31 59.66 59.09 59.57 231,215 +0.47(+0.79%)
Mar 28, 2023 58.67 59.41 58.44 59.10 278,657 +0.07(+0.11%)
Mar 27, 2023 59.29 59.56 58.74 59.04 315,176 +0.03(+0.05%)
Mar 24, 2023 56.76 59.01 56.76 59.01 349,604 +2.35(+4.15%)
Mar 23, 2023 56.34 57.27 56.08 56.66 460,683 +0.27(+0.48%)
Mar 22, 2023 58.29 58.42 56.38 56.39 271,808 -2.07(-3.54%)
Mar 21, 2023 60.42 60.51 57.48 58.46 399,862 -1.77(-2.94%)
Mar 20, 2023 59.71 60.50 59.31 60.23 339,954 +0.74(+1.24%)
Mar 17, 2023 59.26 59.75 58.63 59.50 1,112,120 -0.03(-0.05%)
Mar 16, 2023 58.55 59.99 58.29 59.52 323,947 +0.54(+0.92%)
Mar 15, 2023 58.36 59.66 57.89 58.98 432,715 +0.27(+0.46%)
Mar 14, 2023 57.96 59.16 57.88 58.71 362,765 +1.71(+2.99%)
Mar 13, 2023 55.93 58.09 55.93 57.01 265,256 +0.78(+1.39%)
Mar 10, 2023 56.76 56.76 55.70 56.22 330,483 -0.75(-1.31%)
Mar 09, 2023 57.60 58.01 56.89 56.97 235,051 -0.41(-0.71%)
Mar 08, 2023 56.76 57.45 56.53 57.38 262,333 +0.85(+1.50%)
Mar 07, 2023 57.71 57.89 56.36 56.53 252,420 -1.09(-1.89%)
Mar 06, 2023 58.06 58.33 57.47 57.62 221,828 -0.41(-0.71%)
Mar 03, 2023 57.72 58.10 56.99 58.03 269,543 +0.60(+1.04%)
Mar 02, 2023 56.87 57.77 56.41 57.44 312,193 +0.36(+0.64%)
Mar 01, 2023 56.68 57.16 56.17 57.07 406,543 +0.03(+0.05%)
Feb 28, 2023 57.02 57.99 56.82 57.04 356,853 -0.23(-0.41%)
Feb 27, 2023 57.55 58.40 57.02 57.28 234,156 +0.05(+0.08%)
Feb 24, 2023 56.63 57.60 56.41 57.23 323,761 +0.01(+0.02%)
Feb 23, 2023 57.92 58.22 57.20 57.22 304,859 -0.51(-0.89%)
Feb 22, 2023 57.68 58.45 57.51 57.73 413,529 +0.12(+0.21%)
Feb 21, 2023 57.16 57.66 57.09 57.61 308,439 +0.06(+0.10%)
Feb 17, 2023 56.43 57.89 56.05 57.56 398,875 +1.67(+2.99%)
Feb 16, 2023 54.69 56.12 53.99 55.89 729,123 +1.21(+2.22%)
Feb 15, 2023 54.54 54.83 53.96 54.68 501,268 -0.24(-0.44%)
Feb 14, 2023 55.52 56.06 54.90 54.92 386,215 -0.87(-1.56%)
Feb 13, 2023 55.56 56.06 55.37 55.79 286,542 +0.16(+0.28%)
Feb 10, 2023 55.31 56.18 55.13 55.63 404,170 +0.46(+0.84%)
Feb 09, 2023 56.29 56.59 54.87 55.17 483,021 -1.03(-1.84%)
Feb 08, 2023 56.90 57.09 56.19 56.20 371,040 -1.20(-2.09%)
Feb 07, 2023 57.30 57.69 56.49 57.40 378,789 -0.21(-0.37%)
Feb 06, 2023 57.58 57.82 56.59 57.61 308,878 -0.14(-0.24%)
Feb 03, 2023 58.36 58.36 56.64 57.75 325,523 -0.63(-1.07%)
Feb 02, 2023 57.58 58.74 57.34 58.38 428,214 +0.85(+1.47%)
Feb 01, 2023 56.62 57.97 56.28 57.53 323,488 +0.51(+0.89%)
Jan 31, 2023 55.75 57.08 55.56 57.02 380,212 +1.39(+2.50%)
Jan 30, 2023 56.11 56.60 55.59 55.63 268,637 -0.61(-1.08%)
Jan 27, 2023 56.31 56.64 55.70 56.24 312,578 -0.15(-0.26%)
Jan 26, 2023 56.75 56.89 56.10 56.39 264,061 -0.38(-0.67%)
Jan 25, 2023 57.18 57.18 56.29 56.76 337,122 -0.65(-1.14%)
Jan 24, 2023 57.90 58.37 56.99 57.42 449,652 -0.78(-1.35%)
Jan 23, 2023 58.41 58.93 57.94 58.20 271,964 -0.97(-1.64%)
Jan 20, 2023 58.80 59.18 57.88 59.17 532,218 +0.61(+1.04%)
Jan 19, 2023 58.76 58.87 58.31 58.56 400,443 -0.09(-0.16%)
Jan 18, 2023 60.35 60.35 58.42 58.65 194,465 -1.54(-2.56%)
Jan 17, 2023 60.22 60.70 59.39 60.19 251,030 -0.12(-0.20%)
Jan 13, 2023 60.64 60.78 60.29 60.31 160,768 -0.53(-0.86%)
Jan 12, 2023 60.94 61.43 60.66 60.84 241,317 -0.06(-0.11%)
Jan 11, 2023 60.40 61.06 60.08 60.90 235,279 +0.57(+0.95%)
Jan 10, 2023 59.94 60.49 59.70 60.33 188,889 +0.10(+0.17%)
Jan 09, 2023 60.56 60.98 60.06 60.23 296,948 -0.09(-0.15%)
Jan 06, 2023 60.06 60.80 59.97 60.32 283,244 +1.11(+1.87%)
Jan 05, 2023 60.04 60.04 58.70 59.22 307,884 -1.15(-1.91%)
Jan 04, 2023 60.60 61.21 60.22 60.37 352,857 +0.33(+0.55%)
Jan 03, 2023 60.00 60.28 59.15 60.04 569,543 +0.57(+0.96%)
Dec 30, 2022 60.02 60.17 59.11 59.47 211,818 -0.79(-1.32%)
Dec 29, 2022 59.94 60.74 59.67 60.26 214,356 +0.73(+1.22%)
Dec 28, 2022 60.73 60.91 59.53 59.53 202,625 -0.91(-1.51%)
Dec 27, 2022 59.60 60.49 59.35 60.44 152,253 +0.85(+1.42%)
Dec 23, 2022 59.27 59.81 58.90 59.59 140,282 +0.03(+0.05%)
Dec 22, 2022 59.49 59.82 58.43 59.57 201,120 -0.27(-0.45%)
Dec 21, 2022 59.11 59.94 59.11 59.83 311,249 +0.73(+1.23%)
Dec 20, 2022 59.18 59.73 58.66 59.11 287,772 +0.16(+0.27%)
Dec 19, 2022 58.74 59.29 58.45 58.95 398,771 +0.18(+0.31%)
Dec 16, 2022 58.37 59.16 58.07 58.76 1,276,537 -0.14(-0.23%)
Dec 15, 2022 59.82 59.95 58.71 58.90 596,151 -1.02(-1.71%)
Dec 14, 2022 60.62 61.25 59.65 59.93 478,312 -0.45(-0.75%)
Dec 13, 2022 61.68 61.69 60.07 60.38 931,693 +0.12(+0.20%)
Dec 12, 2022 59.96 60.37 59.53 60.26 448,663 +0.34(+0.57%)
Dec 09, 2022 59.47 60.77 59.40 59.92 338,245 +0.28(+0.46%)
Dec 08, 2022 59.66 60.22 59.19 59.64 305,471 -0.04(-0.06%)
Dec 07, 2022 59.94 60.77 59.68 59.68 312,081 -0.23(-0.38%)
Dec 06, 2022 60.98 61.03 59.74 59.91 333,470 -0.76(-1.25%)
Dec 05, 2022 60.03 60.81 59.99 60.66 243,277 -0.08(-0.14%)
Dec 02, 2022 60.16 61.36 59.94 60.75 283,478 -0.08(-0.14%)
Dec 01, 2022 61.64 62.18 60.58 60.83 632,610 -0.19(-0.32%)
Nov 30, 2022 60.81 61.82 60.17 61.02 625,617 -0.09(-0.15%)
Nov 29, 2022 60.90 61.32 60.65 61.12 238,292 -0.04(-0.06%)
Nov 28, 2022 61.31 61.80 60.69 61.15 293,341 -0.54(-0.88%)
Nov 25, 2022 61.17 62.09 61.17 61.70 156,446 +0.98(+1.61%)
Nov 23, 2022 60.76 61.24 60.31 60.72 472,039 -0.26(-0.42%)
Nov 22, 2022 60.72 61.35 60.44 60.98 322,043 +0.41(+0.68%)
Nov 21, 2022 59.77 60.72 59.77 60.56 373,746 +0.65(+1.08%)
Nov 18, 2022 60.28 60.72 59.57 59.92 500,839 +0.86(+1.45%)
Nov 17, 2022 59.33 59.33 57.98 59.06 382,232 +0.04(+0.06%)
Nov 16, 2022 58.33 59.11 57.92 59.02 329,714 +0.48(+0.82%)
Nov 15, 2022 57.59 58.89 56.97 58.54 562,666 +1.04(+1.81%)
Nov 14, 2022 56.58 58.29 56.00 57.50 625,409 +2.16(+3.90%)
Nov 11, 2022 55.90 55.97 54.75 55.34 615,909 -0.38(-0.69%)
Nov 10, 2022 53.95 55.79 53.16 55.73 604,470 +3.54(+6.78%)
Nov 09, 2022 49.34 52.35 48.94 52.19 537,990 +2.42(+4.86%)
Nov 08, 2022 50.03 50.25 49.28 49.77 262,594 +0.21(+0.42%)
Nov 07, 2022 50.34 50.42 48.66 49.56 315,607 -0.85(-1.68%)
Nov 04, 2022 49.42 50.52 49.24 50.41 287,531 +1.00(+2.03%)
Nov 03, 2022 49.69 50.19 49.09 49.41 424,753 -0.65(-1.29%)
Nov 02, 2022 51.07 50.05 50.06 361,845 -1.15(-2.24%)
Nov 01, 2022 51.57 51.57 50.90 51.20 242,847 -0.11(-0.21%)
Oct 31, 2022 52.08 52.08 50.93 51.31 393,207 -0.77(-1.47%)
Oct 28, 2022 50.18 52.12 50.17 52.08 375,823 +2.17(+4.35%)
Oct 27, 2022 49.60 50.39 49.60 49.91 374,653 +0.84(+1.71%)
Oct 26, 2022 49.06 49.44 48.39 49.07 461,751 +0.49(+1.01%)
Oct 25, 2022 47.87 49.08 47.73 48.58 421,422 +0.48(+1.00%)
Oct 24, 2022 47.93 48.55 47.74 48.09 561,405 +0.36(+0.76%)
Oct 21, 2022 46.51 48.05 46.29 47.73 602,747 +1.52(+3.30%)
Oct 20, 2022 46.86 46.93 45.69 46.21 512,209 -0.78(-1.67%)
Oct 19, 2022 46.61 47.42 46.06 46.99 679,474 -0.47(-1.00%)
Oct 18, 2022 47.18 48.05 46.92 47.47 441,822 +0.85(+1.82%)
Oct 17, 2022 45.33 46.91 45.33 46.62 483,937 +1.99(+4.45%)
Oct 14, 2022 45.40 45.80 44.48 44.63 340,831 -0.57(-1.25%)
Oct 13, 2022 43.65 45.39 43.56 45.20 398,146 +1.19(+2.71%)
Oct 12, 2022 44.78 44.81 43.74 44.00 370,493 -0.96(-2.13%)
Oct 11, 2022 44.08 45.58 43.84 44.96 473,597 +1.02(+2.32%)
Oct 10, 2022 44.50 44.87 43.73 43.94 316,703 -0.21(-0.48%)
Oct 07, 2022 45.39 45.57 43.95 44.15 519,211 -1.19(-2.63%)
Oct 06, 2022 46.71 46.71 45.17 45.34 321,207 -1.60(-3.40%)
Oct 05, 2022 47.34 47.37 46.48 46.94 297,273 -1.05(-2.19%)
Oct 04, 2022 47.02 48.13 47.02 47.99 374,153 +0.97(+2.06%)
Oct 03, 2022 46.22 47.14 45.51 47.02 510,542 +1.38(+3.02%)
Sep 30, 2022 47.04 47.16 45.50 45.64 645,428 -1.06(-2.27%)
Sep 29, 2022 48.43 48.86 46.45 46.70 403,198 -2.07(-4.24%)
Sep 28, 2022 48.91 49.32 48.03 48.77 398,038 +0.45(+0.92%)
Sep 27, 2022 50.04 50.17 48.26 48.32 311,317 -1.42(-2.86%)
Sep 26, 2022 50.86 51.06 49.60 49.75 238,373 -1.51(-2.95%)
Sep 23, 2022 51.52 51.59 50.65 51.26 292,032 -0.42(-0.81%)
Sep 22, 2022 51.98 52.05 51.47 51.68 218,492 -0.33(-0.63%)
Sep 21, 2022 53.39 53.67 51.93 52.01 400,292 -1.13(-2.13%)
Sep 20, 2022 53.36 53.36 52.71 53.14 246,538 -0.64(-1.19%)
Sep 19, 2022 52.75 53.80 52.55 53.78 242,076 +0.77(+1.45%)
Sep 16, 2022 53.02 53.23 52.64 53.01 708,017 -0.23(-0.43%)
Sep 15, 2022 53.66 53.72 52.90 53.24 317,833 -0.69(-1.28%)
Sep 14, 2022 53.99 54.43 53.62 53.93 243,694 +0.00(+0.00%)
Sep 13, 2022 54.97 55.09 53.65 53.93 327,133 -1.74(-3.13%)
Sep 12, 2022 55.64 56.07 55.27 55.67 373,821 +0.05(+0.08%)
Sep 09, 2022 55.21 56.07 55.10 55.63 307,722 +0.73(+1.33%)
Sep 08, 2022 54.55 55.25 54.43 54.90 255,592 +0.06(+0.12%)
Sep 07, 2022 54.13 54.90 54.13 54.83 234,979 +0.79(+1.47%)
Sep 06, 2022 55.13 55.38 53.82 54.04 367,937 -0.73(-1.33%)
Sep 02, 2022 55.08 55.73 54.55 54.77 477,958 +0.08(+0.15%)
Sep 01, 2022 53.94 54.73 53.80 54.69 341,450 +0.72(+1.33%)
Aug 31, 2022 53.76 54.53 53.69 53.97 462,815 +0.12(+0.22%)
Aug 30, 2022 54.73 54.73 53.66 53.85 226,094 -0.87(-1.58%)
Aug 29, 2022 54.54 54.98 53.96 54.72 149,674 -0.03(-0.05%)
Aug 26, 2022 55.65 55.86 54.72 54.74 238,602 -0.90(-1.62%)
Aug 25, 2022 55.22 55.70 55.13 55.65 185,457 +0.36(+0.64%)
Aug 24, 2022 55.43 55.57 54.81 55.29 202,420 -0.20(-0.36%)
Aug 23, 2022 56.42 56.47 55.49 55.49 289,109 -0.78(-1.39%)
Aug 22, 2022 57.41 57.79 56.11 56.27 295,322 -1.48(-2.56%)
Aug 19, 2022 57.76 58.19 57.47 57.75 319,987 -0.05(-0.09%)
Aug 18, 2022 57.62 58.13 57.40 57.81 168,829 +0.09(+0.16%)
Aug 17, 2022 57.46 58.13 57.44 57.72 201,786 -0.24(-0.41%)
Aug 16, 2022 57.17 57.98 57.17 57.95 253,042 +0.46(+0.79%)
Aug 15, 2022 57.34 57.75 56.84 57.50 345,603 -0.24(-0.41%)
Aug 12, 2022 56.48 57.76 56.32 57.73 254,188 +1.62(+2.89%)
Aug 11, 2022 56.71 57.22 56.07 56.11 287,754 -0.33(-0.59%)
Aug 10, 2022 56.65 56.78 55.97 56.44 265,155 +0.34(+0.61%)
Aug 09, 2022 55.27 56.12 55.27 56.10 233,629 +0.78(+1.40%)
Aug 08, 2022 55.45 55.89 54.99 55.33 249,658 +0.12(+0.21%)
Aug 05, 2022 55.81 56.09 54.85 55.21 337,338 -1.04(-1.85%)
Aug 04, 2022 57.08 57.35 56.09 56.25 423,342 -0.63(-1.11%)
Aug 03, 2022 56.85 56.99 55.23 56.88 462,272 +0.78(+1.38%)
Aug 02, 2022 56.06 56.53 55.64 56.10 271,155 +0.16(+0.29%)
Aug 01, 2022 55.82 55.99 54.83 55.94 362,907 -0.07(-0.13%)
Jul 29, 2022 55.44 56.15 55.33 56.01 302,445 +0.57(+1.03%)
Jul 28, 2022 54.48 55.50 53.96 55.44 279,805 +1.68(+3.12%)
Jul 27, 2022 53.69 53.91 53.15 53.76 265,778 +0.00(+0.00%)
Jul 26, 2022 53.23 53.91 52.71 53.76 378,822 +0.59(+1.10%)
Jul 25, 2022 52.68 53.25 52.44 53.18 315,397 +0.46(+0.87%)
Jul 22, 2022 52.74 52.87 52.11 52.72 254,602 +0.27(+0.52%)
Jul 21, 2022 52.00 52.59 51.75 52.45 324,177 +0.08(+0.16%)
Jul 20, 2022 52.94 52.94 52.05 52.37 290,511 -0.50(-0.94%)
Jul 19, 2022 52.79 53.40 52.67 52.86 255,615 +0.47(+0.90%)
Jul 18, 2022 53.24 53.24 52.28 52.39 239,666 -0.71(-1.34%)
Jul 15, 2022 52.79 53.27 51.85 53.11 336,250 +0.70(+1.34%)
Jul 14, 2022 51.96 52.47 51.82 52.40 229,234 -0.24(-0.46%)
Jul 13, 2022 52.33 52.93 52.22 52.65 216,443 -0.18(-0.34%)
Jul 12, 2022 52.72 53.22 52.46 52.83 203,029 -0.14(-0.26%)
Jul 11, 2022 52.22 52.98 52.22 52.96 239,216 +0.56(+1.07%)
Jul 08, 2022 52.55 52.59 52.04 52.40 233,387 -0.20(-0.38%)
Jul 07, 2022 53.06 53.47 52.52 52.60 213,300 -0.35(-0.66%)
Jul 06, 2022 51.96 53.77 51.66 52.95 383,736 +0.91(+1.75%)
Jul 05, 2022 54.13 54.29 51.09 52.04 351,844 -2.48(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.