Indicators

Real Estate Vanguard ETF (NY: VNQ )

83.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.55	41.55	41.16	41.25	302,803	-0.44(-1.07%)
Sep 27, 2007	41.58	41.70	41.36	41.70	244,598	+0.32(+0.77%)
Sep 26, 2007	41.15	41.38	40.90	41.38	270,063	+0.59(+1.46%)
Sep 25, 2007	41.34	41.34	40.78	40.78	659,654	-1.04(-2.48%)
Sep 24, 2007	41.22	41.82	41.12	41.82	227,795	+0.35(+0.85%)
Sep 21, 2007	41.54	41.68	41.38	41.47	143,086	+0.29(+0.71%)
Sep 20, 2007	42.01	42.01	41.18	41.18	863,371	-1.10(-2.59%)
Sep 19, 2007	41.59	42.40	41.59	42.27	347,150	+0.78(+1.88%)
Sep 18, 2007	40.30	41.49	40.14	41.49	267,811	+1.43(+3.56%)
Sep 17, 2007	40.18	40.32	39.83	40.07	186,220	-0.29(-0.73%)
Sep 14, 2007	39.69	40.36	39.46	40.36	740,552	+0.26(+0.65%)
Sep 13, 2007	39.53	40.29	39.46	40.10	231,606	+0.88(+2.25%)
Sep 12, 2007	39.27	39.62	39.14	39.22	185,701	-0.23(-0.59%)
Sep 11, 2007	38.97	39.45	38.97	39.45	639,906	+0.80(+2.08%)
Sep 10, 2007	39.28	39.43	38.43	38.65	326,016	-0.40(-1.03%)
Sep 07, 2007	39.32	39.52	39.00	39.05	572,001	-0.96(-2.41%)
Sep 06, 2007	39.91	40.08	39.45	40.02	314,929	+0.35(+0.89%)
Sep 05, 2007	40.24	40.33	39.64	39.66	442,772	-0.98(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.