Indicators

Model N Inc (NY: MODN )

29.80 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.74	31.00	30.64	30.80	160,684	-0.08(-0.26%)
Apr 27, 2023	32.20	32.27	30.78	30.88	260,145	-1.27(-3.95%)
Apr 26, 2023	32.78	32.94	31.87	32.15	182,774	-0.80(-2.43%)
Apr 25, 2023	33.28	33.35	32.91	32.95	181,810	-0.67(-1.99%)
Apr 24, 2023	33.68	34.07	33.52	33.62	198,124	-0.04(-0.12%)
Apr 21, 2023	33.53	34.06	33.45	33.66	369,079	+0.01(+0.03%)
Apr 20, 2023	34.06	34.19	33.04	33.65	293,006	-0.55(-1.61%)
Apr 19, 2023	34.03	34.40	33.89	34.20	199,030	-0.05(-0.15%)
Apr 18, 2023	34.76	35.00	34.03	34.25	254,567	-0.25(-0.72%)
Apr 17, 2023	34.10	34.60	33.99	34.50	186,311	+0.53(+1.56%)
Apr 14, 2023	34.31	34.36	33.58	33.97	168,608	-0.34(-0.99%)
Apr 13, 2023	33.92	34.65	33.92	34.31	212,050	+0.39(+1.15%)
Apr 12, 2023	34.28	34.54	33.89	33.92	174,470	-0.17(-0.50%)
Apr 11, 2023	34.27	34.69	33.91	34.09	215,360	-0.32(-0.93%)
Apr 10, 2023	33.97	34.43	33.75	34.41	268,740	+0.20(+0.58%)
Apr 06, 2023	32.50	34.21	32.30	34.21	335,687	+1.74(+5.36%)
Apr 05, 2023	32.45	32.85	31.96	32.47	182,981	-0.13(-0.40%)
Apr 04, 2023	32.80	32.92	32.40	32.60	210,218	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.