Indicators

ABM Industries Inc (NY: ABM )

45.37 +0.44 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.02	42.02	40.94	41.10	739,694	-0.29(-0.70%)
Feb 28, 2024	40.66	41.41	40.56	41.39	506,046	+0.54(+1.32%)
Feb 27, 2024	40.79	40.98	40.58	40.85	566,192	+0.23(+0.56%)
Feb 26, 2024	40.21	40.75	40.13	40.62	348,498	+0.21(+0.52%)
Feb 23, 2024	39.99	40.49	39.96	40.41	880,986	+0.40(+0.99%)
Feb 22, 2024	39.65	40.46	39.63	40.02	744,987	+0.23(+0.58%)
Feb 21, 2024	40.21	40.61	39.60	39.79	616,967	-0.44(-1.09%)
Feb 20, 2024	39.94	40.50	39.57	40.23	662,642	-0.15(-0.37%)
Feb 16, 2024	40.94	41.06	40.37	40.38	675,656	-0.97(-2.33%)
Feb 15, 2024	40.32	41.47	40.32	41.34	444,986	+1.10(+2.74%)
Feb 14, 2024	40.19	40.28	39.52	40.24	513,293	+0.61(+1.53%)
Feb 13, 2024	39.83	40.66	39.44	39.63	512,732	-1.22(-3.00%)
Feb 12, 2024	40.04	41.02	40.04	40.85	524,998	+0.85(+2.11%)
Feb 09, 2024	40.16	40.20	39.79	40.01	625,029	-0.17(-0.42%)
Feb 08, 2024	39.95	40.42	39.75	40.18	765,100	+0.13(+0.32%)
Feb 07, 2024	40.44	40.44	39.76	40.05	274,320	-0.43(-1.06%)
Feb 06, 2024	40.34	40.77	40.32	40.47	318,313	+0.06(+0.15%)
Feb 05, 2024	40.62	40.99	40.12	40.41	562,763	-0.68(-1.65%)
Feb 02, 2024	40.96	41.32	40.83	41.09	302,503	-0.38(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.