Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

6.870 +0.310 (+4.73%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.150 6.300 6.000 6.010 217,294 -0.09(-1.48%)
Aug 30, 2023 6.370 6.415 6.090 6.100 157,635 -0.30(-4.69%)
Aug 29, 2023 6.070 6.420 6.070 6.400 85,890 +0.29(+4.75%)
Aug 28, 2023 6.090 6.200 6.050 6.110 100,277 +0.09(+1.50%)
Aug 25, 2023 5.950 6.080 5.950 6.020 106,581 +0.04(+0.67%)
Aug 24, 2023 6.120 6.120 5.890 5.980 101,923 -0.01(-0.17%)
Aug 23, 2023 5.880 6.125 5.880 5.990 81,518 +0.08(+1.35%)
Aug 22, 2023 6.040 6.110 5.870 5.910 144,584 -0.10(-1.66%)
Aug 21, 2023 6.140 6.185 6.000 6.010 123,397 -0.18(-2.91%)
Aug 18, 2023 6.080 6.330 6.060 6.190 88,859 +0.04(+0.65%)
Aug 17, 2023 6.360 6.400 6.110 6.150 159,752 -0.20(-3.15%)
Aug 16, 2023 6.530 6.692 6.310 6.350 152,829 -0.13(-2.01%)
Aug 15, 2023 6.310 6.600 6.180 6.480 155,964 +0.15(+2.37%)
Aug 14, 2023 6.350 6.420 6.110 6.330 177,642 -0.05(-0.78%)
Aug 11, 2023 6.510 6.550 6.370 6.380 270,425 -0.20(-3.04%)
Aug 10, 2023 6.700 6.840 6.560 6.580 165,253 -0.07(-1.05%)
Aug 09, 2023 6.650 6.760 6.560 6.650 102,699 +0.05(+0.76%)
Aug 08, 2023 6.700 6.773 6.520 6.600 171,143 -0.08(-1.20%)
Aug 07, 2023 6.790 6.790 6.512 6.680 130,797 -0.11(-1.62%)
Aug 04, 2023 6.870 7.030 6.780 6.790 91,295 -0.08(-1.16%)
Aug 03, 2023 6.960 7.020 6.850 6.870 86,140 -0.13(-1.86%)
Aug 02, 2023 6.980 7.140 6.920 7.000 108,579 -0.14(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.