Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.48 -0.07 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.623 9.676 9.186 9.305 4,900,140 -0.34(-3.50%)
Nov 29, 2016 9.755 9.914 9.570 9.643 951,448 -0.09(-0.95%)
Nov 28, 2016 9.881 9.921 9.656 9.735 784,580 -0.14(-1.41%)
Nov 25, 2016 9.662 9.874 9.636 9.874 220,173 +0.23(+2.33%)
Nov 23, 2016 9.649 9.649 9.649 0 -0.13(-1.29%)
Nov 22, 2016 9.550 9.782 9.484 9.775 472,088 +0.28(+3.00%)
Nov 21, 2016 9.603 9.762 9.331 9.490 561,448 -0.09(-0.97%)
Nov 18, 2016 9.391 9.590 9.378 9.583 336,227 +0.21(+2.26%)
Nov 17, 2016 9.437 9.570 9.331 9.371 463,812 -0.04(-0.42%)
Nov 16, 2016 9.212 9.431 9.212 9.411 502,294 +0.17(+1.79%)
Nov 15, 2016 9.391 9.576 9.239 9.245 991,238 -0.09(-0.99%)
Nov 14, 2016 9.225 9.371 9.113 9.338 611,857 +0.17(+1.81%)
Nov 11, 2016 8.941 9.252 8.927 9.172 1,036,334 +0.23(+2.52%)
Nov 10, 2016 8.954 9.007 8.662 8.947 889,459 -0.01(-0.15%)
Nov 09, 2016 8.775 9.007 8.715 8.960 472,440 +0.03(+0.37%)
Nov 08, 2016 8.888 9.000 8.888 8.927 313,385 +0.03(+0.37%)
Nov 07, 2016 8.802 8.947 8.782 8.894 334,594 +0.20(+2.28%)
Nov 04, 2016 8.676 8.835 8.629 8.696 665,974 +0.02(+0.23%)
Nov 03, 2016 8.729 8.828 8.670 8.676 433,950 -0.05(-0.61%)
Nov 02, 2016 8.749 8.841 8.715 8.729 385,310 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.