Indicators

Armada Hoffler Properties Inc (NY: AHH )

10.57 +0.07 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.40	12.41	12.13	12.13	352,134	-0.29(-2.37%)
Dec 28, 2023	12.27	12.44	12.27	12.42	245,248	+0.07(+0.56%)
Dec 27, 2023	12.42	12.49	12.32	12.35	242,730	-0.09(-0.71%)
Dec 26, 2023	12.43	12.47	12.29	12.44	196,860	+0.06(+0.51%)
Dec 22, 2023	12.39	12.49	12.34	12.38	269,123	+0.07(+0.55%)
Dec 21, 2023	12.38	12.42	12.19	12.31	232,476	+0.04(+0.31%)
Dec 20, 2023	12.44	12.63	12.26	12.27	395,103	-0.20(-1.63%)
Dec 19, 2023	12.38	12.52	12.38	12.47	500,012	+0.14(+1.10%)
Dec 18, 2023	12.64	12.64	12.33	12.34	635,529	-0.21(-1.69%)
Dec 15, 2023	12.59	12.66	12.36	12.55	1,320,890	-0.05(-0.38%)
Dec 14, 2023	12.44	12.61	12.37	12.60	796,630	+0.45(+3.74%)
Dec 13, 2023	11.88	12.26	11.71	12.14	490,027	+0.28(+2.36%)
Dec 12, 2023	11.80	11.92	11.73	11.86	598,145	+0.10(+0.82%)
Dec 11, 2023	11.54	11.79	11.46	11.77	462,563	+0.21(+1.84%)
Dec 08, 2023	11.43	11.56	11.36	11.56	378,505	+0.12(+1.01%)
Dec 07, 2023	11.19	11.44	11.16	11.44	327,299	+0.23(+2.07%)
Dec 06, 2023	11.16	11.27	11.09	11.21	329,889	+0.15(+1.40%)
Dec 05, 2023	11.13	11.13	10.99	11.05	276,280	-0.10(-0.87%)
Dec 04, 2023	10.88	11.16	10.88	11.15	331,816	+0.17(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.