Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.69 +0.09 (+0.78%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.95	11.18	10.90	11.16	399,079	+0.30(+2.72%)
Sep 27, 2018	10.80	10.95	10.80	10.87	277,374	+0.08(+0.75%)
Sep 26, 2018	10.70	10.87	10.64	10.79	431,666	+0.09(+0.83%)
Sep 25, 2018	10.56	10.78	10.42	10.70	238,479	+0.15(+1.40%)
Sep 24, 2018	10.77	10.91	10.47	10.55	467,286	-0.30(-2.75%)
Sep 21, 2018	10.77	10.87	10.73	10.85	1,021,966	+0.07(+0.61%)
Sep 20, 2018	10.74	10.81	10.60	10.78	397,019	+0.07(+0.68%)
Sep 19, 2018	11.07	11.07	10.70	10.71	307,296	-0.36(-3.23%)
Sep 18, 2018	11.10	11.15	11.02	11.07	312,238	-0.06(-0.52%)
Sep 17, 2018	11.10	11.19	11.01	11.12	190,785	+0.01(+0.13%)
Sep 14, 2018	11.13	11.13	10.99	11.11	242,279	-0.04(-0.39%)
Sep 13, 2018	11.09	11.19	11.04	11.15	156,108	+0.12(+1.06%)
Sep 12, 2018	11.16	11.18	11.02	11.04	294,377	-0.11(-0.98%)
Sep 11, 2018	11.26	11.28	11.13	11.15	205,654	-0.10(-0.91%)
Sep 10, 2018	11.28	11.34	11.21	11.25	162,048	-0.02(-0.19%)
Sep 07, 2018	11.39	11.44	11.23	11.27	196,431	-0.17(-1.46%)
Sep 06, 2018	11.42	11.53	11.41	11.44	194,832	+0.04(+0.32%)
Sep 05, 2018	11.17	11.45	11.10	11.40	240,354	+0.20(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.