Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.68 +0.08 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.878 7.886 7.482 7.781 599,133 -0.14(-1.73%)
Jul 30, 2020 7.983 8.064 7.725 7.918 346,179 -0.02(-0.20%)
Jul 29, 2020 7.821 7.975 7.773 7.934 384,228 +0.18(+2.29%)
Jul 28, 2020 7.499 7.821 7.450 7.757 346,838 +0.21(+2.78%)
Jul 27, 2020 7.507 7.571 7.353 7.547 301,218 +0.02(+0.21%)
Jul 24, 2020 7.797 7.805 7.531 7.531 245,798 -0.27(-3.52%)
Jul 23, 2020 7.878 7.951 7.644 7.805 238,869 -0.06(-0.72%)
Jul 22, 2020 7.563 7.934 7.563 7.862 224,307 +0.16(+2.10%)
Jul 21, 2020 7.563 7.765 7.499 7.700 258,665 +0.22(+2.91%)
Jul 20, 2020 7.676 7.765 7.394 7.482 307,104 -0.30(-3.84%)
Jul 17, 2020 7.499 7.862 7.434 7.781 442,164 +0.28(+3.77%)
Jul 16, 2020 7.716 7.749 7.410 7.499 252,965 -0.29(-3.73%)
Jul 15, 2020 7.821 8.003 7.749 7.789 424,175 +0.16(+2.12%)
Jul 14, 2020 7.612 7.789 7.531 7.628 228,943 +0.03(+0.43%)
Jul 13, 2020 7.628 7.773 7.474 7.595 312,907 -0.02(-0.32%)
Jul 10, 2020 7.369 7.636 7.369 7.620 290,894 +0.20(+2.72%)
Jul 09, 2020 7.587 7.612 7.281 7.418 465,982 -0.23(-3.06%)
Jul 08, 2020 7.716 7.830 7.482 7.652 352,106 -0.10(-1.35%)
Jul 07, 2020 8.056 8.056 7.692 7.757 490,171 -0.42(-5.13%)
Jul 06, 2020 8.386 8.386 8.128 8.177 404,697 +0.04(+0.50%)
Jul 02, 2020 8.395 8.524 8.031 8.136 799,588 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.