Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.48 -0.07 (-0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.623 9.676 9.186 9.305 4,900,140 -0.34(-3.50%)
Nov 29, 2016 9.755 9.914 9.570 9.643 951,448 -0.09(-0.95%)
Nov 28, 2016 9.881 9.921 9.656 9.735 784,580 -0.14(-1.41%)
Nov 25, 2016 9.662 9.874 9.636 9.874 220,173 +0.23(+2.33%)
Nov 23, 2016 9.649 9.649 9.649 0 -0.13(-1.29%)
Nov 22, 2016 9.550 9.782 9.484 9.775 472,088 +0.28(+3.00%)
Nov 21, 2016 9.603 9.762 9.331 9.490 561,448 -0.09(-0.97%)
Nov 18, 2016 9.391 9.590 9.378 9.583 336,227 +0.21(+2.26%)
Nov 17, 2016 9.437 9.570 9.331 9.371 463,812 -0.04(-0.42%)
Nov 16, 2016 9.212 9.431 9.212 9.411 502,294 +0.17(+1.79%)
Nov 15, 2016 9.391 9.576 9.239 9.245 991,238 -0.09(-0.99%)
Nov 14, 2016 9.225 9.371 9.113 9.338 611,857 +0.17(+1.81%)
Nov 11, 2016 8.941 9.252 8.927 9.172 1,036,334 +0.23(+2.52%)
Nov 10, 2016 8.954 9.007 8.662 8.947 889,459 -0.01(-0.15%)
Nov 09, 2016 8.775 9.007 8.715 8.960 472,440 +0.03(+0.37%)
Nov 08, 2016 8.888 9.000 8.888 8.927 313,385 +0.03(+0.37%)
Nov 07, 2016 8.802 8.947 8.782 8.894 334,594 +0.20(+2.28%)
Nov 04, 2016 8.676 8.835 8.629 8.696 665,974 +0.02(+0.23%)
Nov 03, 2016 8.729 8.828 8.670 8.676 433,950 -0.05(-0.61%)
Nov 02, 2016 8.749 8.841 8.715 8.729 385,310 -0.10(-1.13%)
Nov 01, 2016 8.994 9.000 8.795 8.828 357,400 -0.07(-0.74%)
Oct 31, 2016 8.815 8.941 8.802 8.894 323,165 +0.09(+1.05%)
Oct 28, 2016 8.768 8.907 8.762 8.802 276,088 +0.03(+0.30%)
Oct 27, 2016 8.927 8.987 8.768 8.775 192,418 -0.19(-2.07%)
Oct 26, 2016 9.093 9.151 8.960 8.960 216,837 -0.15(-1.60%)
Oct 25, 2016 9.139 9.232 9.093 9.106 281,440 -0.05(-0.58%)
Oct 24, 2016 9.205 9.285 9.106 9.159 327,773 -0.01(-0.07%)
Oct 21, 2016 8.927 9.265 8.927 9.166 313,104 +0.15(+1.69%)
Oct 20, 2016 9.027 9.100 8.808 9.013 385,561 -0.07(-0.80%)
Oct 19, 2016 9.053 9.139 9.015 9.086 206,761 +0.01(+0.15%)
Oct 18, 2016 9.053 9.159 9.007 9.073 267,169 +0.07(+0.74%)
Oct 17, 2016 8.954 9.066 8.749 9.007 423,401 +0.04(+0.44%)
Oct 14, 2016 8.808 9.020 8.696 8.967 566,132 +0.29(+3.36%)
Oct 13, 2016 8.550 8.806 8.550 8.676 323,145 +0.12(+1.39%)
Oct 12, 2016 8.351 8.590 8.351 8.556 279,267 +0.19(+2.22%)
Oct 11, 2016 8.497 8.513 8.305 8.371 371,882 -0.13(-1.56%)
Oct 10, 2016 8.450 8.566 8.444 8.503 202,464 +0.05(+0.63%)
Oct 07, 2016 8.550 8.649 8.444 8.450 261,072 -0.02(-0.23%)
Oct 06, 2016 8.378 8.484 8.292 8.470 309,753 +0.08(+0.95%)
Oct 05, 2016 8.450 8.517 8.391 8.391 389,230 -0.09(-1.02%)
Oct 04, 2016 8.636 8.637 8.431 8.477 306,691 -0.16(-1.84%)
Oct 03, 2016 8.835 8.835 8.626 8.636 344,291 -0.24(-2.69%)
Sep 30, 2016 9.060 9.086 8.828 8.874 616,531 -0.17(-1.83%)
Sep 29, 2016 9.073 9.121 8.967 9.040 626,051 -0.02(-0.22%)
Sep 28, 2016 8.868 9.073 8.868 9.060 526,962 +0.17(+1.94%)
Sep 27, 2016 8.921 9.013 8.861 8.888 365,984 -0.04(-0.45%)
Sep 26, 2016 8.941 9.037 8.907 8.927 291,221 -0.03(-0.37%)
Sep 23, 2016 8.928 9.026 8.843 8.960 395,318 -0.02(-0.22%)
Sep 22, 2016 8.745 8.980 8.732 8.980 477,189 +0.30(+3.46%)
Sep 21, 2016 8.529 8.686 8.470 8.679 361,653 +0.20(+2.39%)
Sep 20, 2016 8.647 8.725 8.477 8.477 326,544 -0.10(-1.22%)
Sep 19, 2016 8.562 8.647 8.542 8.581 362,665 +0.01(+0.08%)
Sep 16, 2016 8.451 8.608 8.398 8.575 1,021,576 +0.08(+0.92%)
Sep 15, 2016 8.490 8.586 8.425 8.496 349,315 -0.01(-0.08%)
Sep 14, 2016 8.418 8.588 8.281 8.503 923,183 -0.08(-0.91%)
Sep 13, 2016 9.006 9.006 8.562 8.581 873,364 -0.48(-5.34%)
Sep 12, 2016 8.862 9.072 8.862 9.065 423,093 +0.17(+1.91%)
Sep 09, 2016 9.255 9.287 8.858 8.895 615,461 -0.46(-4.89%)
Sep 08, 2016 9.444 9.444 9.281 9.353 404,423 -0.10(-1.04%)
Sep 07, 2016 9.313 9.470 9.241 9.451 478,778 +0.14(+1.47%)
Sep 06, 2016 9.287 9.333 9.176 9.313 609,781 +0.03(+0.28%)
Sep 02, 2016 9.039 9.287 9.287 9.287 354,514 +0.24(+2.67%)
Sep 01, 2016 9.029 9.052 8.980 9.045 409,627 +0.04(+0.44%)
Aug 31, 2016 9.111 9.111 8.908 9.006 745,471 -0.03(-0.29%)
Aug 30, 2016 9.032 9.052 8.925 9.032 221,970 -0.02(-0.22%)
Aug 29, 2016 9.000 9.104 9.000 9.052 246,608 +0.04(+0.44%)
Aug 26, 2016 9.098 9.150 8.928 9.013 336,852 -0.08(-0.93%)
Aug 25, 2016 8.993 9.111 8.967 9.098 231,861 +0.11(+1.24%)
Aug 24, 2016 9.006 9.019 8.908 8.987 458,608 -0.02(-0.22%)
Aug 23, 2016 8.987 9.091 8.974 9.006 345,282 +0.03(+0.36%)
Aug 22, 2016 8.843 8.983 8.810 8.974 484,027 +0.10(+1.10%)
Aug 19, 2016 9.026 9.045 8.738 8.875 692,527 -0.14(-1.59%)
Aug 18, 2016 9.006 9.104 8.967 9.019 371,730 -0.06(-0.65%)
Aug 17, 2016 9.059 9.098 8.980 9.078 502,711 -0.03(-0.36%)
Aug 16, 2016 9.163 9.182 8.934 9.111 1,529,950 -0.05(-0.57%)
Aug 15, 2016 9.170 9.248 9.130 9.163 399,202 +0.01(+0.07%)
Aug 12, 2016 9.170 9.261 9.130 9.157 327,606 -0.03(-0.36%)
Aug 11, 2016 9.124 9.235 9.124 9.189 464,906 +0.02(+0.21%)
Aug 10, 2016 9.248 9.248 9.117 9.170 662,915 -0.08(-0.85%)
Aug 09, 2016 9.091 9.268 9.065 9.248 478,658 +0.18(+2.02%)
Aug 08, 2016 9.085 9.111 9.052 9.065 732,616 -0.05(-0.50%)
Aug 05, 2016 9.150 9.163 9.058 9.111 726,829 -0.04(-0.43%)
Aug 04, 2016 9.196 9.294 9.098 9.150 841,914 -0.02(-0.21%)
Aug 03, 2016 9.477 9.477 9.130 9.170 1,183,137 -0.25(-2.64%)
Aug 02, 2016 10.12 10.13 9.333 9.418 1,455,019 -0.39(-3.93%)
Aug 01, 2016 9.804 9.830 9.706 9.804 495,787 +0.02(+0.20%)
Jul 29, 2016 9.679 9.862 9.673 9.784 862,221 +0.05(+0.47%)
Jul 28, 2016 9.621 9.777 9.607 9.738 427,230 +0.07(+0.68%)
Jul 27, 2016 9.771 9.790 9.503 9.673 609,902 -0.12(-1.27%)
Jul 26, 2016 9.947 9.966 9.772 9.797 665,858 -0.10(-1.06%)
Jul 25, 2016 9.836 9.921 9.712 9.902 1,002,420 +0.08(+0.80%)
Jul 22, 2016 9.751 9.849 9.712 9.823 765,139 +0.07(+0.74%)
Jul 21, 2016 9.738 9.763 9.647 9.751 656,662 +0.07(+0.74%)
Jul 20, 2016 9.640 9.719 9.568 9.679 733,485 +0.08(+0.89%)
Jul 19, 2016 9.470 9.594 9.424 9.594 849,699 +0.15(+1.59%)
Jul 18, 2016 9.418 9.473 9.392 9.444 493,051 +0.06(+0.63%)
Jul 15, 2016 9.346 9.424 9.294 9.385 491,173 +0.10(+1.13%)
Jul 14, 2016 9.366 9.366 9.255 9.281 422,768 -0.05(-0.49%)
Jul 13, 2016 9.274 9.398 9.241 9.326 606,155 +0.08(+0.92%)
Jul 12, 2016 9.346 9.366 9.241 9.241 481,411 -0.10(-1.12%)
Jul 11, 2016 9.150 9.359 9.045 9.346 628,306 +0.22(+2.36%)
Jul 08, 2016 8.987 9.130 8.934 9.130 516,754 +0.20(+2.19%)
Jul 07, 2016 9.026 9.045 8.869 8.934 563,904 -0.07(-0.80%)
Jul 06, 2016 9.019 9.065 8.928 9.006 520,309 +0.00(+0.00%)
Jul 05, 2016 8.954 9.052 8.928 9.006 428,642 +0.05(+0.51%)
Jul 01, 2016 9.032 8.960 8.960 8.960 555,870 -0.02(-0.22%)
Jun 30, 2016 8.849 9.045 8.777 8.980 721,856 +0.13(+1.48%)
Jun 29, 2016 8.882 8.928 8.791 8.849 943,851 +0.10(+1.12%)
Jun 28, 2016 8.627 8.777 8.601 8.751 1,340,581 +0.12(+1.44%)
Jun 27, 2016 8.777 8.777 8.441 8.627 1,301,549 +0.03(+0.38%)
Jun 24, 2016 8.298 8.691 8.285 8.594 2,741,148 +0.21(+2.54%)
Jun 23, 2016 8.420 8.478 8.343 8.382 595,685 +0.02(+0.23%)
Jun 22, 2016 8.356 8.382 8.272 8.362 430,212 +0.04(+0.46%)
Jun 21, 2016 8.420 8.420 8.298 8.324 416,206 +0.01(+0.08%)
Jun 20, 2016 8.420 8.524 8.311 8.317 703,053 -0.04(-0.46%)
Jun 17, 2016 8.362 8.375 8.195 8.356 892,140 +0.01(+0.15%)
Jun 16, 2016 8.291 8.356 8.266 8.343 277,899 +0.01(+0.15%)
Jun 15, 2016 8.362 8.435 8.285 8.330 340,007 -0.03(-0.31%)
Jun 14, 2016 8.388 8.388 8.298 8.356 264,638 -0.05(-0.61%)
Jun 13, 2016 8.478 8.524 8.356 8.407 487,793 -0.04(-0.46%)
Jun 10, 2016 8.440 8.498 8.362 8.446 386,464 +0.01(+0.08%)
Jun 09, 2016 8.253 8.530 8.240 8.440 936,280 +0.16(+1.95%)
Jun 08, 2016 8.150 8.298 8.111 8.279 559,174 +0.10(+1.26%)
Jun 07, 2016 8.046 8.240 8.034 8.175 343,802 +0.16(+2.01%)
Jun 06, 2016 8.098 8.162 8.008 8.014 309,595 -0.08(-0.96%)
Jun 03, 2016 7.892 8.111 7.892 8.092 411,980 +0.21(+2.62%)
Jun 02, 2016 7.834 7.885 7.756 7.885 250,944 +0.05(+0.66%)
Jun 01, 2016 7.801 7.859 7.718 7.834 588,893 +0.03(+0.41%)
May 31, 2016 7.930 7.930 7.801 7.801 543,615 -0.08(-0.98%)
May 27, 2016 7.885 7.879 7.879 7.879 258,241 +0.01(+0.16%)
May 26, 2016 7.795 7.905 7.756 7.866 225,092 +0.03(+0.41%)
May 25, 2016 7.859 7.930 7.795 7.834 321,840 +0.00(+0.00%)
May 24, 2016 7.660 7.853 7.609 7.834 338,944 +0.23(+3.05%)
May 23, 2016 7.621 7.660 7.556 7.602 291,402 -0.01(-0.17%)
May 20, 2016 7.595 7.737 7.473 7.614 492,500 +0.01(+0.17%)
May 19, 2016 7.640 7.640 7.531 7.602 250,789 -0.06(-0.76%)
May 18, 2016 7.705 7.743 7.582 7.660 198,597 -0.03(-0.34%)
May 17, 2016 7.930 7.963 7.582 7.685 345,561 -0.24(-3.01%)
May 16, 2016 7.840 8.021 7.801 7.924 680,781 +0.14(+1.82%)
May 13, 2016 7.795 7.809 7.660 7.782 372,676 +0.00(+0.00%)
May 12, 2016 7.795 7.821 7.718 7.782 311,824 -0.01(-0.17%)
May 11, 2016 7.930 7.930 7.750 7.795 192,859 -0.14(-1.71%)
May 10, 2016 7.917 7.930 7.785 7.930 295,903 +0.08(+0.99%)
May 09, 2016 7.672 7.891 7.656 7.853 480,005 +0.23(+3.05%)
May 06, 2016 7.647 7.653 7.582 7.621 176,897 -0.05(-0.67%)
May 05, 2016 7.640 7.724 7.576 7.672 384,158 +0.10(+1.28%)
May 04, 2016 7.653 7.724 7.492 7.576 457,674 -0.10(-1.26%)
May 03, 2016 7.705 7.756 7.638 7.672 427,797 +0.01(+0.17%)
May 02, 2016 7.544 7.705 7.544 7.660 207,913 +0.12(+1.54%)
Apr 29, 2016 7.576 7.582 7.466 7.544 220,190 -0.04(-0.51%)
Apr 28, 2016 7.621 7.660 7.531 7.582 245,141 +0.00(+0.00%)
Apr 27, 2016 7.608 7.608 7.473 7.582 216,707 +0.03(+0.34%)
Apr 26, 2016 7.544 7.627 7.537 7.556 216,445 +0.03(+0.34%)
Apr 25, 2016 7.421 7.537 7.416 7.531 325,407 +0.12(+1.57%)
Apr 22, 2016 7.273 7.440 7.273 7.415 292,939 +0.13(+1.77%)
Apr 21, 2016 7.292 7.337 7.234 7.286 308,821 -0.01(-0.18%)
Apr 20, 2016 7.369 7.382 7.292 7.299 199,030 -0.07(-0.96%)
Apr 19, 2016 7.389 7.434 7.305 7.369 171,529 -0.03(-0.35%)
Apr 18, 2016 7.415 7.466 7.350 7.395 170,783 -0.01(-0.17%)
Apr 15, 2016 7.337 7.473 7.337 7.408 275,169 +0.08(+1.06%)
Apr 14, 2016 7.382 7.395 7.311 7.331 151,939 -0.06(-0.79%)
Apr 13, 2016 7.389 7.408 7.292 7.389 272,904 +0.01(+0.09%)
Apr 12, 2016 7.395 7.421 7.369 7.382 274,486 +0.02(+0.26%)
Apr 11, 2016 7.337 7.434 7.299 7.363 439,136 +0.08(+1.06%)
Apr 08, 2016 7.286 7.369 7.228 7.286 279,130 +0.06(+0.80%)
Apr 07, 2016 7.337 7.350 7.189 7.228 179,761 -0.10(-1.32%)
Apr 06, 2016 7.305 7.350 7.240 7.324 222,610 +0.03(+0.44%)
Apr 05, 2016 7.292 7.337 7.228 7.292 336,212 -0.04(-0.53%)
Apr 04, 2016 7.279 7.357 7.266 7.331 235,170 +0.08(+1.16%)
Apr 01, 2016 7.195 7.318 7.189 7.247 260,399 -0.01(-0.09%)
Mar 31, 2016 7.292 7.337 7.202 7.253 264,275 -0.06(-0.88%)
Mar 30, 2016 7.415 7.415 7.299 7.318 399,359 -0.09(-1.22%)
Mar 29, 2016 7.163 7.408 7.105 7.408 468,600 +0.26(+3.70%)
Mar 28, 2016 7.105 7.195 7.079 7.144 344,463 +0.06(+0.91%)
Mar 24, 2016 6.889 7.079 7.079 7.079 524,004 +0.19(+2.76%)
Mar 23, 2016 6.883 6.927 6.826 6.889 221,647 +0.00(+0.00%)
Mar 22, 2016 6.838 6.908 6.756 6.889 1,269,918 +0.03(+0.37%)
Mar 21, 2016 6.870 6.883 6.807 6.864 588,576 +0.02(+0.28%)
Mar 18, 2016 6.914 6.921 6.819 6.845 388,081 -0.04(-0.55%)
Mar 17, 2016 6.781 6.914 6.683 6.883 266,539 +0.06(+0.93%)
Mar 16, 2016 6.775 6.819 6.705 6.819 293,734 +0.05(+0.75%)
Mar 15, 2016 6.756 6.781 6.724 6.768 119,143 -0.03(-0.37%)
Mar 14, 2016 6.838 6.851 6.724 6.794 198,672 -0.05(-0.74%)
Mar 11, 2016 6.800 6.883 6.661 6.845 262,407 +0.06(+0.84%)
Mar 10, 2016 6.832 6.902 6.699 6.787 356,215 -0.04(-0.65%)
Mar 09, 2016 6.819 6.908 6.781 6.832 171,296 +0.01(+0.19%)
Mar 08, 2016 6.800 6.889 6.705 6.819 315,750 -0.02(-0.28%)
Mar 07, 2016 6.838 6.921 6.787 6.838 212,294 -0.03(-0.37%)
Mar 04, 2016 6.876 6.927 6.807 6.864 152,814 -0.01(-0.18%)
Mar 03, 2016 6.883 6.927 6.845 6.876 189,778 +0.03(+0.37%)
Mar 02, 2016 6.813 6.873 6.794 6.851 331,543 +0.06(+0.84%)
Mar 01, 2016 6.768 6.819 6.705 6.794 171,256 +0.05(+0.75%)
Feb 29, 2016 6.775 6.883 6.705 6.743 305,609 -0.04(-0.56%)
Feb 26, 2016 6.864 6.999 6.768 6.781 184,762 -0.11(-1.66%)
Feb 25, 2016 6.851 6.946 6.834 6.895 272,900 +0.06(+0.83%)
Feb 24, 2016 6.768 6.845 6.699 6.838 143,563 -0.02(-0.28%)
Feb 23, 2016 6.895 6.952 6.832 6.857 187,929 -0.06(-0.92%)
Feb 22, 2016 6.952 6.978 6.737 6.921 579,398 -0.01(-0.09%)
Feb 19, 2016 6.902 6.990 6.848 6.927 284,040 +0.03(+0.37%)
Feb 18, 2016 6.902 6.971 6.762 6.902 253,443 -0.01(-0.18%)
Feb 17, 2016 6.895 6.965 6.822 6.914 395,705 +0.09(+1.30%)
Feb 16, 2016 6.756 6.845 6.705 6.826 263,052 +0.13(+1.99%)
Feb 12, 2016 6.597 6.692 6.692 6.692 371,248 +0.15(+2.33%)
Feb 11, 2016 6.343 6.565 6.280 6.540 611,682 +0.27(+4.35%)
Feb 10, 2016 6.426 6.553 6.261 6.267 325,339 -0.15(-2.27%)
Feb 09, 2016 6.572 6.591 6.382 6.413 336,740 -0.16(-2.51%)
Feb 08, 2016 6.654 6.661 6.486 6.578 368,839 -0.12(-1.80%)
Feb 05, 2016 6.724 6.756 6.616 6.699 342,822 -0.04(-0.56%)
Feb 04, 2016 6.718 6.768 6.654 6.737 166,759 +0.01(+0.09%)
Feb 03, 2016 6.775 6.864 6.680 6.730 261,404 -0.04(-0.56%)
Feb 02, 2016 6.826 6.864 6.730 6.768 158,051 -0.09(-1.30%)
Feb 01, 2016 6.794 6.876 6.775 6.857 201,144 +0.03(+0.37%)
Jan 29, 2016 6.667 6.832 6.667 6.832 377,770 +0.18(+2.77%)
Jan 28, 2016 6.654 6.762 6.604 6.648 228,132 +0.04(+0.58%)
Jan 27, 2016 6.686 6.686 6.553 6.610 191,214 -0.08(-1.14%)
Jan 26, 2016 6.692 6.781 6.629 6.686 330,614 +0.03(+0.38%)
Jan 25, 2016 6.635 6.705 6.565 6.661 199,484 -0.01(-0.19%)
Jan 22, 2016 6.527 6.692 6.521 6.673 404,408 +0.20(+3.14%)
Jan 21, 2016 6.382 6.559 6.350 6.470 325,142 +0.07(+1.09%)
Jan 20, 2016 6.489 6.489 6.191 6.401 732,004 -0.15(-2.23%)
Jan 19, 2016 6.591 6.654 6.464 6.546 373,241 -0.04(-0.58%)
Jan 15, 2016 6.489 6.585 6.585 6.585 638,610 -0.04(-0.57%)
Jan 14, 2016 6.565 6.648 6.540 6.623 585,395 +0.05(+0.77%)
Jan 13, 2016 6.604 6.680 6.426 6.572 560,623 -0.03(-0.48%)
Jan 12, 2016 6.781 6.781 6.508 6.604 427,478 -0.12(-1.79%)
Jan 11, 2016 6.705 6.807 6.654 6.724 243,091 +0.08(+1.24%)
Jan 08, 2016 6.699 6.816 6.635 6.642 480,283 -0.03(-0.48%)
Jan 07, 2016 6.705 6.743 6.593 6.673 427,604 -0.08(-1.13%)
Jan 06, 2016 6.705 6.807 6.661 6.749 242,621 -0.02(-0.28%)
Jan 05, 2016 6.616 6.808 6.591 6.768 241,656 +0.18(+2.69%)
Jan 04, 2016 6.578 6.623 6.496 6.591 328,658 -0.06(-0.86%)
Dec 31, 2015 6.756 6.648 6.648 6.648 203,201 -0.11(-1.60%)
Dec 30, 2015 6.794 6.845 6.737 6.756 182,105 -0.09(-1.30%)
Dec 29, 2015 6.743 6.914 6.743 6.845 254,717 +0.04(+0.65%)
Dec 28, 2015 6.675 6.806 6.644 6.800 294,289 +0.14(+2.06%)
Dec 24, 2015 6.707 6.663 6.663 6.663 111,779 -0.01(-0.09%)
Dec 23, 2015 6.682 6.744 6.619 6.669 171,152 -0.01(-0.19%)
Dec 22, 2015 6.632 6.713 6.588 6.682 325,131 +0.06(+0.94%)
Dec 21, 2015 6.675 6.750 6.607 6.619 290,237 -0.02(-0.28%)
Dec 18, 2015 6.744 6.800 6.588 6.638 1,969,821 -0.11(-1.57%)
Dec 17, 2015 6.725 6.859 6.707 6.744 420,891 +0.04(+0.56%)
Dec 16, 2015 6.663 6.713 6.644 6.707 340,586 +0.04(+0.66%)
Dec 15, 2015 6.563 6.675 6.563 6.663 295,006 +0.12(+1.91%)
Dec 14, 2015 6.500 6.575 6.450 6.538 343,647 +0.02(+0.29%)
Dec 11, 2015 6.525 6.575 6.482 6.519 279,040 -0.10(-1.51%)
Dec 10, 2015 6.663 6.707 6.594 6.619 177,260 -0.05(-0.75%)
Dec 09, 2015 6.682 6.713 6.650 6.669 343,149 -0.03(-0.47%)
Dec 08, 2015 6.663 6.744 6.588 6.700 239,506 +0.02(+0.28%)
Dec 07, 2015 6.731 6.744 6.663 6.682 417,253 -0.04(-0.56%)
Dec 04, 2015 6.669 6.752 6.625 6.719 1,761,410 -0.23(-3.32%)
Dec 03, 2015 7.069 7.081 6.944 6.950 131,256 -0.11(-1.59%)
Dec 02, 2015 7.094 7.112 7.031 7.062 118,579 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.