Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.90 -0.35 (-2.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.683 7.683 7.558 7.558 561,100 -0.07(-0.98%)
May 27, 2016 7.640 7.633 7.633 7.633 266,548 +0.01(+0.16%)
May 26, 2016 7.552 7.658 7.515 7.621 232,332 +0.03(+0.41%)
May 25, 2016 7.615 7.683 7.552 7.590 332,192 +0.00(+0.00%)
May 24, 2016 7.421 7.608 7.372 7.590 349,847 +0.22(+3.05%)
May 23, 2016 7.383 7.421 7.321 7.365 300,775 -0.01(-0.17%)
May 20, 2016 7.358 7.496 7.240 7.377 508,341 +0.01(+0.17%)
May 19, 2016 7.402 7.402 7.296 7.365 258,855 -0.06(-0.76%)
May 18, 2016 7.465 7.502 7.346 7.421 204,985 -0.02(-0.34%)
May 17, 2016 7.683 7.714 7.346 7.446 356,676 -0.23(-3.01%)
May 16, 2016 7.596 7.771 7.558 7.677 702,678 +0.14(+1.82%)
May 13, 2016 7.552 7.566 7.421 7.540 384,663 +0.00(+0.00%)
May 12, 2016 7.552 7.577 7.477 7.540 321,853 -0.01(-0.17%)
May 11, 2016 7.683 7.683 7.508 7.552 199,062 -0.13(-1.71%)
May 10, 2016 7.671 7.683 7.543 7.683 305,420 +0.07(+0.99%)
May 09, 2016 7.433 7.645 7.417 7.608 495,444 +0.22(+3.05%)
May 06, 2016 7.408 7.415 7.346 7.383 182,587 -0.05(-0.67%)
May 05, 2016 7.402 7.483 7.340 7.433 396,514 +0.09(+1.28%)
May 04, 2016 7.415 7.483 7.258 7.340 472,395 -0.09(-1.26%)
May 03, 2016 7.465 7.515 7.400 7.433 441,557 +0.01(+0.17%)
May 02, 2016 7.308 7.465 7.308 7.421 214,600 +0.11(+1.54%)
Apr 29, 2016 7.340 7.346 7.233 7.308 227,273 -0.04(-0.51%)
Apr 28, 2016 7.383 7.421 7.296 7.346 253,026 +0.00(+0.00%)
Apr 27, 2016 7.371 7.371 7.240 7.346 223,677 +0.02(+0.34%)
Apr 26, 2016 7.308 7.390 7.302 7.321 223,407 +0.02(+0.34%)
Apr 25, 2016 7.190 7.302 7.185 7.296 335,874 +0.11(+1.57%)
Apr 22, 2016 7.046 7.208 7.046 7.184 302,361 +0.12(+1.77%)
Apr 21, 2016 7.065 7.109 7.009 7.059 318,754 -0.01(-0.18%)
Apr 20, 2016 7.140 7.152 7.065 7.071 205,432 -0.07(-0.96%)
Apr 19, 2016 7.159 7.202 7.077 7.140 177,047 -0.02(-0.35%)
Apr 18, 2016 7.184 7.233 7.121 7.165 176,277 -0.01(-0.17%)
Apr 15, 2016 7.109 7.240 7.109 7.177 284,020 +0.07(+1.06%)
Apr 14, 2016 7.152 7.165 7.084 7.102 156,826 -0.06(-0.79%)
Apr 13, 2016 7.159 7.177 7.065 7.159 281,682 +0.01(+0.09%)
Apr 12, 2016 7.165 7.190 7.140 7.152 283,315 +0.02(+0.26%)
Apr 11, 2016 7.109 7.202 7.071 7.134 453,261 +0.07(+1.06%)
Apr 08, 2016 7.059 7.140 7.002 7.059 288,108 +0.06(+0.80%)
Apr 07, 2016 7.109 7.121 6.965 7.002 185,543 -0.09(-1.32%)
Apr 06, 2016 7.077 7.121 7.015 7.096 229,770 +0.03(+0.44%)
Apr 05, 2016 7.065 7.109 7.002 7.065 347,026 -0.04(-0.53%)
Apr 04, 2016 7.052 7.127 7.040 7.102 242,734 +0.08(+1.16%)
Apr 01, 2016 6.971 7.090 6.965 7.021 268,774 -0.01(-0.09%)
Mar 31, 2016 7.065 7.109 6.977 7.027 272,775 -0.06(-0.88%)
Mar 30, 2016 7.184 7.184 7.071 7.090 412,204 -0.09(-1.22%)
Mar 29, 2016 6.940 7.177 6.884 7.177 483,673 +0.26(+3.70%)
Mar 28, 2016 6.884 6.971 6.859 6.921 355,543 +0.06(+0.91%)
Mar 24, 2016 6.674 6.859 6.859 6.859 540,859 +0.18(+2.76%)
Mar 23, 2016 6.668 6.711 6.613 6.674 228,776 +0.00(+0.00%)
Mar 22, 2016 6.625 6.693 6.545 6.674 1,310,764 +0.02(+0.37%)
Mar 21, 2016 6.656 6.668 6.594 6.650 607,508 +0.02(+0.28%)
Mar 18, 2016 6.699 6.705 6.607 6.631 400,564 -0.04(-0.55%)
Mar 17, 2016 6.570 6.699 6.475 6.668 275,112 +0.06(+0.93%)
Mar 16, 2016 6.564 6.607 6.496 6.607 303,182 +0.05(+0.75%)
Mar 15, 2016 6.545 6.570 6.515 6.558 122,975 -0.02(-0.37%)
Mar 14, 2016 6.625 6.637 6.515 6.582 205,062 -0.05(-0.74%)
Mar 11, 2016 6.588 6.668 6.453 6.631 270,847 +0.06(+0.84%)
Mar 10, 2016 6.619 6.687 6.490 6.576 367,673 -0.04(-0.65%)
Mar 09, 2016 6.607 6.693 6.570 6.619 176,805 +0.01(+0.19%)
Mar 08, 2016 6.588 6.674 6.496 6.607 325,906 -0.02(-0.28%)
Mar 07, 2016 6.625 6.705 6.576 6.625 219,122 -0.02(-0.37%)
Mar 04, 2016 6.662 6.711 6.594 6.650 157,729 -0.01(-0.18%)
Mar 03, 2016 6.668 6.711 6.631 6.662 195,882 +0.02(+0.37%)
Mar 02, 2016 6.601 6.659 6.582 6.637 342,207 +0.06(+0.84%)
Mar 01, 2016 6.558 6.607 6.496 6.582 176,765 +0.05(+0.75%)
Feb 29, 2016 6.564 6.668 6.496 6.533 315,439 -0.04(-0.56%)
Feb 26, 2016 6.650 6.781 6.558 6.570 190,704 -0.11(-1.66%)
Feb 25, 2016 6.637 6.730 6.621 6.680 281,677 +0.06(+0.83%)
Feb 24, 2016 6.558 6.631 6.490 6.625 148,181 -0.02(-0.28%)
Feb 23, 2016 6.680 6.736 6.619 6.644 193,973 -0.06(-0.92%)
Feb 22, 2016 6.736 6.760 6.527 6.705 598,034 -0.01(-0.09%)
Feb 19, 2016 6.687 6.773 6.634 6.711 293,176 +0.02(+0.37%)
Feb 18, 2016 6.687 6.754 6.551 6.687 261,595 -0.01(-0.18%)
Feb 17, 2016 6.680 6.748 6.610 6.699 408,433 +0.09(+1.30%)
Feb 16, 2016 6.545 6.631 6.496 6.613 271,513 +0.13(+1.99%)
Feb 12, 2016 6.392 6.484 6.484 6.484 383,189 +0.15(+2.33%)
Feb 11, 2016 6.146 6.361 6.084 6.336 631,356 +0.26(+4.35%)
Feb 10, 2016 6.226 6.348 6.066 6.072 335,804 -0.14(-2.27%)
Feb 09, 2016 6.367 6.385 6.183 6.213 347,571 -0.16(-2.51%)
Feb 08, 2016 6.447 6.453 6.284 6.373 380,703 -0.12(-1.80%)
Feb 05, 2016 6.515 6.545 6.410 6.490 353,849 -0.04(-0.57%)
Feb 04, 2016 6.508 6.558 6.447 6.527 172,123 +0.01(+0.09%)
Feb 03, 2016 6.564 6.650 6.472 6.521 269,812 -0.04(-0.56%)
Feb 02, 2016 6.613 6.650 6.521 6.558 163,134 -0.09(-1.30%)
Feb 01, 2016 6.582 6.662 6.564 6.644 207,614 +0.02(+0.37%)
Jan 29, 2016 6.459 6.619 6.459 6.619 389,921 +0.18(+2.77%)
Jan 28, 2016 6.447 6.551 6.398 6.441 235,470 +0.04(+0.58%)
Jan 27, 2016 6.478 6.478 6.349 6.404 197,364 -0.07(-1.14%)
Jan 26, 2016 6.484 6.570 6.422 6.478 341,248 +0.02(+0.38%)
Jan 25, 2016 6.428 6.496 6.361 6.453 205,900 -0.01(-0.19%)
Jan 22, 2016 6.324 6.484 6.318 6.465 417,416 +0.20(+3.14%)
Jan 21, 2016 6.183 6.355 6.152 6.269 335,601 +0.07(+1.09%)
Jan 20, 2016 6.287 6.287 5.998 6.201 755,549 -0.14(-2.23%)
Jan 19, 2016 6.385 6.447 6.263 6.342 385,246 -0.04(-0.58%)
Jan 15, 2016 6.287 6.379 6.379 6.379 659,151 -0.04(-0.57%)
Jan 14, 2016 6.361 6.441 6.336 6.416 604,224 +0.05(+0.77%)
Jan 13, 2016 6.398 6.472 6.226 6.367 578,655 -0.03(-0.48%)
Jan 12, 2016 6.570 6.570 6.306 6.398 441,228 -0.12(-1.79%)
Jan 11, 2016 6.496 6.594 6.447 6.515 250,910 +0.08(+1.24%)
Jan 08, 2016 6.490 6.604 6.428 6.435 495,732 -0.03(-0.48%)
Jan 07, 2016 6.496 6.533 6.387 6.465 441,358 -0.07(-1.13%)
Jan 06, 2016 6.496 6.594 6.453 6.539 250,425 -0.02(-0.28%)
Jan 05, 2016 6.410 6.596 6.385 6.558 249,429 +0.17(+2.70%)
Jan 04, 2016 6.373 6.416 6.293 6.385 339,229 -0.06(-0.86%)
Dec 31, 2015 6.545 6.441 6.441 6.441 209,737 -0.10(-1.60%)
Dec 30, 2015 6.582 6.631 6.527 6.545 187,963 -0.09(-1.30%)
Dec 29, 2015 6.533 6.699 6.533 6.631 262,910 +0.04(+0.65%)
Dec 28, 2015 6.467 6.594 6.437 6.588 303,755 +0.13(+2.06%)
Dec 24, 2015 6.498 6.455 6.455 6.455 115,374 -0.01(-0.09%)
Dec 23, 2015 6.473 6.534 6.413 6.461 176,657 -0.01(-0.19%)
Dec 22, 2015 6.425 6.504 6.383 6.473 335,589 +0.06(+0.94%)
Dec 21, 2015 6.467 6.540 6.401 6.413 299,573 -0.02(-0.28%)
Dec 18, 2015 6.534 6.588 6.383 6.431 2,033,179 -0.10(-1.57%)
Dec 17, 2015 6.516 6.646 6.498 6.534 434,429 +0.04(+0.56%)
Dec 16, 2015 6.455 6.504 6.437 6.498 351,541 +0.04(+0.66%)
Dec 15, 2015 6.358 6.467 6.358 6.455 304,495 +0.12(+1.91%)
Dec 14, 2015 6.298 6.370 6.249 6.334 354,700 +0.02(+0.29%)
Dec 11, 2015 6.322 6.370 6.280 6.316 288,015 -0.10(-1.51%)
Dec 10, 2015 6.455 6.498 6.389 6.413 182,961 -0.05(-0.75%)
Dec 09, 2015 6.473 6.504 6.443 6.461 354,186 -0.03(-0.47%)
Dec 08, 2015 6.455 6.534 6.383 6.491 247,209 +0.02(+0.28%)
Dec 07, 2015 6.522 6.534 6.455 6.473 430,674 -0.04(-0.56%)
Dec 04, 2015 6.461 6.542 6.419 6.510 1,818,064 -0.22(-3.32%)
Dec 03, 2015 6.848 6.861 6.727 6.733 135,477 -0.11(-1.59%)
Dec 02, 2015 6.873 6.891 6.812 6.842 122,393 -0.02(-0.35%)
Dec 01, 2015 6.836 6.891 6.788 6.867 71,504 +0.04(+0.53%)
Nov 30, 2015 6.951 6.957 6.818 6.830 147,428 -0.10(-1.40%)
Nov 27, 2015 6.861 6.933 6.861 6.927 58,743 +0.11(+1.60%)
Nov 25, 2015 6.788 6.818 6.818 6.818 79,340 +0.05(+0.81%)
Nov 24, 2015 6.897 6.897 6.667 6.764 115,320 -0.11(-1.67%)
Nov 23, 2015 6.945 6.957 6.788 6.879 265,815 -0.10(-1.47%)
Nov 20, 2015 6.721 7.018 6.708 6.982 499,633 +0.30(+4.43%)
Nov 19, 2015 6.673 6.715 6.640 6.685 201,896 +0.01(+0.09%)
Nov 18, 2015 6.655 6.685 6.473 6.679 226,531 +0.04(+0.55%)
Nov 17, 2015 6.395 6.691 6.352 6.643 458,025 +0.25(+3.98%)
Nov 16, 2015 6.298 6.407 6.243 6.389 203,018 +0.08(+1.34%)
Nov 13, 2015 6.346 6.419 6.249 6.304 200,795 -0.06(-0.95%)
Nov 12, 2015 6.352 6.401 6.256 6.364 179,417 -0.04(-0.57%)
Nov 11, 2015 6.425 6.455 6.370 6.401 123,082 -0.03(-0.47%)
Nov 10, 2015 6.431 6.449 6.383 6.431 168,847 +0.04(+0.66%)
Nov 09, 2015 6.431 6.436 6.352 6.389 144,585 -0.04(-0.66%)
Nov 06, 2015 6.413 6.461 6.340 6.431 293,197 -0.04(-0.65%)
Nov 05, 2015 6.407 6.473 6.358 6.473 232,181 +0.05(+0.85%)
Nov 04, 2015 6.449 6.498 6.358 6.419 243,925 -0.05(-0.75%)
Nov 03, 2015 6.546 6.685 6.407 6.467 202,243 -0.10(-1.57%)
Nov 02, 2015 6.540 6.612 6.485 6.570 207,979 +0.07(+1.12%)
Oct 30, 2015 6.697 6.697 6.461 6.498 226,944 -0.15(-2.27%)
Oct 29, 2015 6.655 6.703 6.637 6.649 145,916 -0.02(-0.27%)
Oct 28, 2015 6.582 6.667 6.534 6.667 213,040 +0.13(+2.04%)
Oct 27, 2015 6.473 6.594 6.443 6.534 283,602 +0.06(+0.93%)
Oct 26, 2015 6.389 6.479 6.377 6.473 106,895 +0.07(+1.04%)
Oct 23, 2015 6.522 6.535 6.358 6.407 112,199 -0.08(-1.30%)
Oct 22, 2015 6.425 6.546 6.383 6.491 149,041 +0.08(+1.23%)
Oct 21, 2015 6.631 6.637 6.395 6.413 144,307 -0.20(-3.02%)
Oct 20, 2015 6.407 6.721 6.407 6.612 467,159 +0.21(+3.21%)
Oct 19, 2015 6.153 6.425 6.141 6.407 364,667 +0.22(+3.62%)
Oct 16, 2015 6.014 6.189 6.014 6.183 247,641 +0.16(+2.71%)
Oct 15, 2015 6.086 6.086 6.007 6.020 295,683 -0.04(-0.60%)
Oct 14, 2015 6.098 6.138 6.007 6.056 149,207 -0.03(-0.50%)
Oct 13, 2015 6.141 6.214 6.074 6.086 154,334 -0.09(-1.47%)
Oct 12, 2015 6.159 6.231 6.098 6.177 241,426 +0.07(+1.09%)
Oct 09, 2015 6.135 6.153 6.062 6.110 171,864 -0.01(-0.10%)
Oct 08, 2015 6.135 6.158 6.080 6.116 245,075 -0.02(-0.30%)
Oct 07, 2015 6.074 6.135 5.995 6.135 216,349 +0.07(+1.20%)
Oct 06, 2015 6.092 6.092 6.020 6.062 214,656 -0.05(-0.79%)
Oct 05, 2015 5.941 6.116 5.935 6.110 360,672 +0.21(+3.59%)
Oct 02, 2015 5.911 5.917 5.820 5.899 318,223 -0.02(-0.31%)
Oct 01, 2015 5.935 5.977 5.832 5.917 267,998 +0.01(+0.10%)
Sep 30, 2015 5.880 5.929 5.802 5.911 549,525 +0.08(+1.45%)
Sep 29, 2015 5.965 5.965 5.796 5.826 176,717 -0.03(-0.52%)
Sep 28, 2015 5.945 5.956 5.821 5.856 187,357 -0.10(-1.60%)
Sep 25, 2015 6.035 6.035 5.940 5.951 226,658 -0.05(-0.89%)
Sep 24, 2015 6.064 6.070 5.981 6.005 164,196 -0.07(-1.08%)
Sep 23, 2015 6.106 6.106 6.029 6.070 211,715 +0.01(+0.10%)
Sep 22, 2015 6.088 6.154 6.041 6.064 157,396 -0.04(-0.58%)
Sep 21, 2015 6.023 6.118 5.999 6.100 261,488 +0.10(+1.58%)
Sep 18, 2015 5.951 6.023 5.951 6.005 668,206 +0.00(+0.00%)
Sep 17, 2015 5.934 6.017 5.904 6.005 313,220 +0.10(+1.61%)
Sep 16, 2015 5.916 5.945 5.898 5.910 261,358 -0.01(-0.20%)
Sep 15, 2015 5.892 5.945 5.886 5.922 146,216 +0.02(+0.40%)
Sep 14, 2015 5.832 5.934 5.832 5.898 350,109 +0.06(+1.02%)
Sep 11, 2015 5.743 5.880 5.737 5.838 501,484 +0.12(+2.19%)
Sep 10, 2015 5.678 5.743 5.660 5.714 183,127 +0.02(+0.42%)
Sep 09, 2015 5.743 5.773 5.678 5.690 226,585 +0.01(+0.10%)
Sep 08, 2015 5.708 5.711 5.648 5.684 308,919 -0.01(-0.10%)
Sep 04, 2015 5.666 5.690 5.690 5.690 327,310 -0.01(-0.21%)
Sep 03, 2015 5.755 5.791 5.687 5.702 158,180 +0.01(+0.21%)
Sep 02, 2015 5.731 5.767 5.660 5.690 141,002 +0.02(+0.42%)
Sep 01, 2015 5.838 5.928 5.648 5.666 214,211 -0.27(-4.51%)
Aug 31, 2015 5.708 5.951 5.696 5.934 634,366 +0.21(+3.74%)
Aug 28, 2015 5.708 5.797 5.699 5.720 136,415 -0.01(-0.10%)
Aug 27, 2015 5.791 5.809 5.672 5.725 186,995 -0.01(-0.10%)
Aug 26, 2015 5.755 5.797 5.648 5.731 331,293 +0.08(+1.37%)
Aug 25, 2015 5.880 5.880 5.648 5.654 231,788 -0.05(-0.94%)
Aug 24, 2015 5.880 5.928 5.678 5.708 299,140 -0.26(-4.29%)
Aug 21, 2015 5.898 6.005 5.862 5.963 232,953 -0.01(-0.10%)
Aug 20, 2015 5.981 6.031 5.945 5.969 186,306 -0.04(-0.59%)
Aug 19, 2015 6.017 6.041 5.987 6.005 101,318 -0.05(-0.88%)
Aug 18, 2015 6.041 6.076 6.005 6.058 99,030 +0.01(+0.20%)
Aug 17, 2015 6.035 6.094 5.993 6.046 302,462 +0.01(+0.20%)
Aug 14, 2015 5.993 6.052 5.981 6.035 128,315 +0.01(+0.20%)
Aug 13, 2015 6.029 6.094 5.993 6.023 374,116 +0.01(+0.20%)
Aug 12, 2015 5.963 6.035 5.910 6.011 305,846 +0.05(+0.90%)
Aug 11, 2015 5.916 5.999 5.888 5.957 118,383 +0.01(+0.20%)
Aug 10, 2015 6.035 6.052 5.910 5.945 269,430 -0.04(-0.70%)
Aug 07, 2015 5.957 6.046 5.803 5.987 304,339 -0.01(-0.20%)
Aug 06, 2015 6.142 6.142 5.928 5.999 510,789 -0.13(-2.13%)
Aug 05, 2015 6.118 6.159 6.070 6.130 106,808 +0.04(+0.68%)
Aug 04, 2015 6.165 6.195 6.058 6.088 152,566 -0.06(-0.97%)
Aug 03, 2015 6.118 6.177 6.094 6.148 258,188 +0.05(+0.88%)
Jul 31, 2015 6.094 6.173 6.070 6.094 119,653 -0.02(-0.39%)
Jul 30, 2015 6.082 6.130 6.041 6.118 81,001 +0.07(+1.18%)
Jul 29, 2015 6.046 6.076 6.035 6.046 93,942 +0.00(+0.00%)
Jul 28, 2015 6.106 6.109 6.005 6.046 118,470 -0.01(-0.20%)
Jul 27, 2015 5.916 6.064 5.916 6.058 192,479 +0.12(+2.10%)
Jul 24, 2015 5.957 6.023 5.916 5.934 123,750 -0.04(-0.60%)
Jul 23, 2015 6.124 6.124 5.957 5.969 116,346 -0.14(-2.33%)
Jul 22, 2015 6.070 6.130 6.070 6.112 68,672 +0.03(+0.49%)
Jul 21, 2015 6.124 6.163 6.046 6.082 95,656 -0.05(-0.78%)
Jul 20, 2015 6.231 6.231 6.124 6.130 127,635 -0.08(-1.34%)
Jul 17, 2015 6.213 6.231 6.160 6.213 99,140 +0.03(+0.48%)
Jul 16, 2015 6.159 6.230 6.130 6.183 96,977 +0.02(+0.39%)
Jul 15, 2015 6.213 6.242 6.124 6.159 63,319 -0.07(-1.05%)
Jul 14, 2015 6.284 6.284 6.213 6.225 89,305 -0.06(-0.95%)
Jul 13, 2015 6.195 6.320 6.189 6.284 269,462 +0.11(+1.83%)
Jul 10, 2015 6.154 6.213 6.148 6.171 79,578 +0.06(+0.97%)
Jul 09, 2015 6.201 6.201 6.100 6.112 99,071 -0.02(-0.29%)
Jul 08, 2015 6.094 6.165 6.094 6.130 83,999 +0.00(+0.00%)
Jul 07, 2015 6.041 6.177 6.041 6.130 87,183 +0.08(+1.38%)
Jul 06, 2015 5.922 6.058 5.922 6.046 69,986 +0.09(+1.50%)
Jul 02, 2015 5.999 5.957 5.957 5.957 55,336 +0.01(+0.10%)
Jul 01, 2015 5.951 6.035 5.945 5.951 212,659 +0.01(+0.20%)
Jun 30, 2015 6.046 6.046 5.939 5.939 108,728 -0.10(-1.67%)
Jun 29, 2015 6.017 6.112 5.939 6.041 269,620 +0.04(+0.59%)
Jun 26, 2015 6.087 6.104 5.935 6.005 554,257 -0.06(-0.96%)
Jun 25, 2015 6.128 6.139 6.031 6.063 90,080 -0.04(-0.58%)
Jun 24, 2015 6.151 6.151 6.046 6.098 115,195 -0.01(-0.19%)
Jun 23, 2015 6.198 6.227 6.098 6.110 94,913 -0.09(-1.42%)
Jun 22, 2015 6.210 6.285 6.198 6.198 108,207 -0.02(-0.28%)
Jun 19, 2015 6.274 6.274 6.174 6.215 355,395 -0.03(-0.47%)
Jun 18, 2015 6.192 6.274 6.192 6.245 149,693 +0.05(+0.85%)
Jun 17, 2015 6.163 6.210 6.116 6.192 175,648 +0.03(+0.47%)
Jun 16, 2015 6.011 6.174 5.976 6.163 215,599 +0.13(+2.13%)
Jun 15, 2015 6.104 6.104 6.005 6.034 169,808 -0.05(-0.86%)
Jun 12, 2015 6.122 6.128 6.069 6.087 104,412 -0.03(-0.48%)
Jun 11, 2015 6.104 6.215 6.087 6.116 117,109 +0.02(+0.29%)
Jun 10, 2015 6.128 6.204 6.075 6.098 116,970 +0.00(+0.00%)
Jun 09, 2015 6.139 6.163 6.069 6.098 82,775 -0.03(-0.48%)
Jun 08, 2015 6.104 6.204 6.075 6.128 148,097 +0.01(+0.10%)
Jun 05, 2015 6.116 6.134 6.075 6.122 137,170 -0.01(-0.10%)
Jun 04, 2015 6.104 6.139 6.098 6.128 139,652 +0.02(+0.29%)
Jun 03, 2015 6.210 6.210 6.087 6.110 147,247 -0.08(-1.23%)
Jun 02, 2015 6.169 6.221 6.157 6.186 104,646 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.