Indicators

Homeowners Choice (NY: HCI )

100.67 -0.29 (-0.29%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.96	50.51	49.11	49.30	51,498	-0.56(-1.13%)
Apr 27, 2023	50.40	51.23	49.87	49.87	86,569	-0.62(-1.23%)
Apr 26, 2023	51.45	51.75	50.11	50.49	29,576	-1.33(-2.57%)
Apr 25, 2023	51.53	51.88	51.34	51.82	24,876	-0.46(-0.87%)
Apr 24, 2023	52.98	53.33	52.17	52.28	27,035	-0.83(-1.56%)
Apr 21, 2023	53.29	53.29	51.94	53.11	39,822	-0.31(-0.58%)
Apr 20, 2023	51.50	53.56	51.50	53.42	37,770	+1.89(+3.66%)
Apr 19, 2023	50.35	51.73	50.35	51.53	36,907	+1.14(+2.26%)
Apr 18, 2023	49.61	50.48	49.28	50.39	37,636	+0.76(+1.53%)
Apr 17, 2023	48.32	49.88	48.32	49.63	52,104	+1.37(+2.84%)
Apr 14, 2023	51.27	51.27	47.16	48.26	100,604	-2.76(-5.42%)
Apr 13, 2023	49.62	51.80	49.62	51.03	61,086	+1.56(+3.15%)
Apr 12, 2023	50.29	50.67	49.34	49.47	45,114	-0.57(-1.15%)
Apr 11, 2023	50.17	50.84	49.93	50.04	81,617	-0.04(-0.08%)
Apr 10, 2023	49.66	50.61	49.59	50.08	59,789	+0.18(+0.35%)
Apr 06, 2023	50.49	51.03	49.83	49.91	59,193	-0.58(-1.16%)
Apr 05, 2023	50.53	50.87	50.02	50.49	38,078	-0.15(-0.29%)
Apr 04, 2023	52.22	52.72	49.83	50.64	59,795	-1.37(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.