Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthpeak Properties Inc (NY: DOC )

19.97 -0.28 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.015 7.073 6.864 6.992 176,972 +0.00(+0.00%)
Oct 30, 2013 7.148 7.148 6.914 6.992 100,565 -0.13(-1.88%)
Oct 29, 2013 7.098 7.126 7.093 7.126 57,459 +0.02(+0.23%)
Oct 28, 2013 7.154 7.154 7.098 7.109 33,682 -0.03(-0.39%)
Oct 25, 2013 7.126 7.137 7.070 7.137 57,980 +0.03(+0.47%)
Oct 24, 2013 7.126 7.154 7.070 7.104 77,653 -0.02(-0.31%)
Oct 23, 2013 7.126 7.137 7.109 7.126 98,634 +0.00(+0.00%)
Oct 22, 2013 7.132 7.154 7.076 7.126 99,613 +0.00(+0.00%)
Oct 21, 2013 7.154 7.159 7.087 7.126 112,381 +0.00(+0.00%)
Oct 18, 2013 7.204 7.215 7.104 7.126 140,682 -0.04(-0.54%)
Oct 17, 2013 7.115 7.198 7.098 7.165 146,475 +0.03(+0.47%)
Oct 16, 2013 7.087 7.170 7.043 7.132 132,249 +0.06(+0.87%)
Oct 15, 2013 7.054 7.098 7.004 7.070 149,865 +0.02(+0.23%)
Oct 14, 2013 6.972 7.136 6.972 7.054 182,903 +0.05(+0.71%)
Oct 11, 2013 6.999 7.059 6.823 7.004 159,718 +0.00(+0.00%)
Oct 10, 2013 6.911 7.081 6.812 7.004 146,054 +0.15(+2.24%)
Oct 09, 2013 6.790 6.917 6.790 6.851 159,591 +0.09(+1.38%)
Oct 08, 2013 6.867 6.867 6.714 6.757 121,062 -0.10(-1.44%)
Oct 07, 2013 6.818 6.917 6.659 6.856 101,431 +0.00(+0.00%)
Oct 04, 2013 6.796 6.955 6.796 6.856 84,765 +0.04(+0.64%)
Oct 03, 2013 6.895 6.895 6.719 6.812 169,843 -0.13(-1.82%)
Oct 02, 2013 6.906 6.993 6.768 6.939 316,524 +0.14(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.