Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.580 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.91	12.91	12.59	12.82	1,187,088	-0.05(-0.35%)
Dec 28, 2018	12.98	13.03	12.72	12.86	1,227,497	-0.01(-0.07%)
Dec 27, 2018	12.88	12.90	12.50	12.87	1,442,616	-0.07(-0.56%)
Dec 26, 2018	12.49	12.96	12.30	12.94	1,510,122	+0.50(+4.05%)
Dec 24, 2018	12.96	13.07	12.42	12.44	646,886	-0.55(-4.23%)
Dec 21, 2018	13.06	13.30	12.88	12.99	2,318,002	-0.04(-0.28%)
Dec 20, 2018	13.07	13.27	12.92	13.03	2,071,787	-0.13(-0.96%)
Dec 19, 2018	13.35	13.42	13.12	13.15	2,030,820	-0.20(-1.48%)
Dec 18, 2018	13.31	13.52	13.29	13.35	1,636,967	+0.04(+0.27%)
Dec 17, 2018	13.84	13.92	13.29	13.31	1,858,318	-0.53(-3.84%)
Dec 14, 2018	13.90	13.95	13.75	13.84	982,930	-0.07(-0.49%)
Dec 13, 2018	13.76	13.98	13.76	13.91	1,123,311	+0.18(+1.30%)
Dec 12, 2018	14.25	14.31	13.73	13.73	949,356	-0.41(-2.91%)
Dec 11, 2018	14.37	14.45	14.13	14.15	1,077,027	-0.15(-1.06%)
Dec 10, 2018	14.47	14.58	14.15	14.30	1,359,134	-0.19(-1.30%)
Dec 07, 2018	14.68	14.74	14.43	14.49	2,197,513	-0.21(-1.46%)
Dec 06, 2018	14.10	14.71	13.94	14.70	1,749,110	+0.50(+3.53%)
Dec 04, 2018	14.42	14.51	14.14	14.20	2,046,399	-0.31(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.