Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.85	12.95	12.81	12.84	721,596	+0.03(+0.22%)
Nov 27, 2019	12.58	12.85	12.56	12.81	1,480,279	+0.22(+1.75%)
Nov 26, 2019	12.60	12.72	12.52	12.59	1,599,194	-0.01(-0.07%)
Nov 25, 2019	12.72	12.77	12.41	12.60	2,779,902	-0.11(-0.87%)
Nov 22, 2019	12.80	12.83	12.68	12.71	773,582	-0.06(-0.50%)
Nov 21, 2019	12.72	12.78	12.56	12.77	1,138,220	+0.06(+0.43%)
Nov 20, 2019	12.98	13.03	12.65	12.72	3,029,276	-0.29(-2.26%)
Nov 19, 2019	13.08	13.10	12.90	13.01	747,807	-0.06(-0.49%)
Nov 18, 2019	13.22	13.24	13.06	13.08	706,501	-0.11(-0.84%)
Nov 15, 2019	13.15	13.23	13.11	13.19	567,380	+0.07(+0.56%)
Nov 14, 2019	13.02	13.16	13.02	13.11	773,771	+0.11(+0.85%)
Nov 13, 2019	12.96	13.11	12.92	13.00	645,042	+0.04(+0.28%)
Nov 12, 2019	13.32	13.36	12.96	12.96	752,642	-0.34(-2.56%)
Nov 11, 2019	13.29	13.42	13.27	13.30	915,813	-0.01(-0.07%)
Nov 08, 2019	13.31	13.42	13.29	13.31	423,061	-0.07(-0.55%)
Nov 07, 2019	13.48	13.55	13.38	13.39	561,928	-0.12(-0.88%)
Nov 06, 2019	13.53	13.64	13.37	13.51	746,713	+0.00(+0.00%)
Nov 05, 2019	13.56	13.59	13.45	13.51	879,148	-0.08(-0.61%)
Nov 04, 2019	13.46	13.60	13.42	13.59	442,514	+0.14(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.