Indicators

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.57	10.64	10.54	10.57	709,206	+0.31(+3.06%)
Nov 26, 2014	10.31	10.26	10.26	10.26	383,278	-0.11(-1.05%)
Nov 25, 2014	10.35	10.40	10.33	10.37	784,601	+0.00(+0.00%)
Nov 24, 2014	10.33	10.40	10.30	10.37	1,176,566	+0.14(+1.36%)
Nov 21, 2014	10.20	10.27	10.14	10.23	1,287,397	+0.39(+3.99%)
Nov 20, 2014	9.787	9.890	9.787	9.836	553,096	-0.04(-0.37%)
Nov 19, 2014	9.872	9.910	9.775	9.872	1,277,553	+0.02(+0.25%)
Nov 18, 2014	9.817	9.884	9.787	9.848	749,276	+0.18(+1.81%)
Nov 17, 2014	9.678	9.751	9.666	9.672	539,059	+0.04(+0.44%)
Nov 14, 2014	9.461	9.636	9.443	9.630	428,953	+0.04(+0.38%)
Nov 13, 2014	9.703	9.811	9.527	9.594	955,025	-0.02(-0.25%)
Nov 12, 2014	9.539	9.630	9.527	9.618	468,633	-0.15(-1.49%)
Nov 11, 2014	9.721	9.823	9.672	9.763	1,722,227	+0.39(+4.13%)
Nov 10, 2014	9.298	9.376	9.261	9.376	1,033,800	+0.05(+0.52%)
Nov 07, 2014	9.322	9.328	9.225	9.328	835,804	-0.09(-0.96%)
Nov 06, 2014	9.485	9.521	9.364	9.418	858,443	-0.16(-1.64%)
Nov 05, 2014	9.521	9.576	9.485	9.576	481,122	+0.19(+2.00%)
Nov 04, 2014	9.406	9.425	9.285	9.388	657,087	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.