Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.08 10.08 10.08 0 +0.09(+0.93%)
Dec 29, 2016 9.988 10.02 9.968 9.988 499,766 +0.21(+2.18%)
Dec 28, 2016 9.808 9.828 9.775 9.775 477,120 -0.13(-1.34%)
Dec 27, 2016 9.874 9.954 9.868 9.908 630,004 +0.01(+0.13%)
Dec 23, 2016 9.894 9.894 9.894 0 +0.08(+0.81%)
Dec 22, 2016 9.828 9.854 9.781 9.815 552,535 +0.00(+0.00%)
Dec 21, 2016 9.828 9.848 9.788 9.815 770,453 +0.03(+0.27%)
Dec 20, 2016 9.808 9.828 9.748 9.788 757,505 +0.01(+0.14%)
Dec 19, 2016 9.808 9.863 9.772 9.775 537,425 +0.06(+0.62%)
Dec 16, 2016 9.681 9.741 9.655 9.715 735,967 +0.27(+2.82%)
Dec 15, 2016 9.542 9.588 9.428 9.448 1,134,889 -0.18(-1.87%)
Dec 14, 2016 9.721 9.815 9.621 9.628 1,155,594 -0.05(-0.48%)
Dec 13, 2016 9.615 9.748 9.601 9.675 1,180,104 +0.16(+1.68%)
Dec 12, 2016 9.528 9.548 9.422 9.515 770,269 +0.05(+0.56%)
Dec 09, 2016 9.621 9.628 9.428 9.462 722,371 -0.19(-1.93%)
Dec 08, 2016 9.801 9.808 9.635 9.648 554,755 -0.04(-0.41%)
Dec 07, 2016 9.535 9.701 9.528 9.688 595,553 +0.13(+1.39%)
Dec 06, 2016 9.508 9.601 9.502 9.555 661,004 +0.09(+0.99%)
Dec 05, 2016 9.388 9.475 9.362 9.462 575,521 +0.15(+1.57%)
Dec 02, 2016 9.348 9.402 9.309 9.315 749,266 -0.15(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.