Indicators

Orange ADR (NY: ORAN )

11.35 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.07	10.08	10.01	10.02	810,513	-0.04(-0.40%)
Feb 27, 2017	10.08	10.10	10.03	10.06	714,597	-0.11(-1.11%)
Feb 24, 2017	10.20	10.22	10.15	10.17	1,210,064	-0.22(-2.11%)
Feb 23, 2017	10.39	10.40	10.29	10.39	1,743,494	+0.05(+0.45%)
Feb 22, 2017	10.13	10.36	10.10	10.35	2,528,848	+0.13(+1.24%)
Feb 21, 2017	10.19	10.23	10.15	10.22	836,379	-0.01(-0.13%)
Feb 17, 2017		10.23	10.23	10.23	0	-0.19(-1.85%)
Feb 16, 2017	10.41	10.45	10.40	10.43	485,379	+0.12(+1.16%)
Feb 15, 2017	10.25	10.33	10.25	10.31	675,717	+0.04(+0.39%)
Feb 14, 2017	10.28	10.31	10.21	10.27	783,867	-0.02(-0.19%)
Feb 13, 2017	10.26	10.29	10.19	10.29	1,466,699	+0.03(+0.32%)
Feb 10, 2017	10.20	10.26	10.17	10.25	363,709	-0.03(-0.26%)
Feb 09, 2017	10.29	10.32	10.24	10.28	542,068	+0.05(+0.46%)
Feb 08, 2017	10.15	10.24	10.12	10.23	761,858	+0.08(+0.79%)
Feb 07, 2017	10.11	10.15	10.06	10.15	1,017,417	-0.10(-0.97%)
Feb 06, 2017	10.25	10.28	10.21	10.25	858,712	-0.09(-0.84%)
Feb 03, 2017	10.31	10.35	10.29	10.34	316,429	+0.05(+0.45%)
Feb 02, 2017	10.37	10.40	10.25	10.29	318,843	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.