Indicators

Orange ADR (NY: ORAN )

11.35 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.17	10.35	10.06	10.29	2,449,834	-0.35(-3.25%)
Feb 27, 2020	10.82	10.85	10.62	10.63	1,537,174	-0.07(-0.65%)
Feb 26, 2020	10.72	10.79	10.67	10.70	694,705	+0.00(+0.00%)
Feb 25, 2020	10.86	10.86	10.69	10.70	1,144,636	-0.25(-2.25%)
Feb 24, 2020	10.92	11.02	10.92	10.95	779,672	-0.27(-2.40%)
Feb 21, 2020	11.13	11.22	11.12	11.22	741,298	+0.06(+0.55%)
Feb 20, 2020	11.20	11.23	11.09	11.16	792,584	+0.02(+0.14%)
Feb 19, 2020	11.18	11.18	11.12	11.14	718,891	+0.05(+0.42%)
Feb 18, 2020	11.09	11.13	11.06	11.09	812,228	-0.03(-0.28%)
Feb 14, 2020	11.11	11.20	11.09	11.12	1,247,030	+0.12(+1.12%)
Feb 13, 2020	10.96	11.06	10.93	11.00	1,674,194	+0.26(+2.43%)
Feb 12, 2020	10.78	10.78	10.68	10.74	918,114	+0.10(+0.94%)
Feb 11, 2020	10.66	10.69	10.61	10.64	703,983	-0.07(-0.65%)
Feb 10, 2020	10.69	10.71	10.66	10.71	345,448	-0.01(-0.07%)
Feb 07, 2020	10.74	10.74	10.69	10.72	515,487	-0.03(-0.29%)
Feb 06, 2020	10.77	10.79	10.71	10.75	1,061,104	+0.12(+1.08%)
Feb 05, 2020	10.63	10.65	10.59	10.63	875,738	-0.01(-0.07%)
Feb 04, 2020	10.69	10.69	10.61	10.64	981,049	-0.19(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.