Indicators

Orange ADR (NY: ORAN )

11.22 +0.13 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.91	11.92	11.80	11.83	387,107	-0.04(-0.35%)
Feb 27, 2018	11.94	11.96	11.87	11.87	264,906	-0.24(-2.01%)
Feb 26, 2018	12.05	12.12	11.97	12.12	414,958	+0.04(+0.35%)
Feb 23, 2018	12.01	12.10	11.97	12.07	362,620	+0.22(+1.88%)
Feb 22, 2018				11.85	388,939	+0.11(+0.95%)
Feb 21, 2018	11.90	11.91	11.71	11.74	451,519	-0.01(-0.12%)
Feb 20, 2018	11.71	11.80	11.70	11.75	290,543	-0.07(-0.59%)
Feb 16, 2018		11.82	11.82	11.82	0	+0.01(+0.12%)
Feb 15, 2018	11.74	11.82	11.69	11.81	355,177	+0.08(+0.65%)
Feb 14, 2018	11.57	11.73	11.56	11.73	371,311	+0.10(+0.84%)
Feb 13, 2018	11.58	11.64	11.55	11.64	275,286	-0.05(-0.42%)
Feb 12, 2018	11.68	11.72	11.61	11.69	360,511	+0.18(+1.57%)
Feb 09, 2018	11.54	11.58	11.27	11.50	582,097	-0.02(-0.18%)
Feb 08, 2018		11.85	11.49	11.53	660,903	-0.32(-2.70%)
Feb 07, 2018	11.84	11.95	11.78	11.85	492,062	-0.11(-0.93%)
Feb 06, 2018	11.69	11.97	11.67	11.96	639,598	+0.11(+0.94%)
Feb 05, 2018	12.14	12.16	11.73	11.85	676,976	-0.45(-3.62%)
Feb 02, 2018	12.20	12.35	12.15	12.29	529,291	-0.30(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.