Indicators

Orange ADR (NY: ORAN )

11.21 +0.03 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.01	11.08	10.96	10.96	353,455	+0.03(+0.29%)
Feb 26, 2016	11.05	11.06	10.92	10.92	489,479	-0.27(-2.39%)
Feb 25, 2016	11.19	11.23	11.12	11.19	397,753	+0.17(+1.50%)
Feb 24, 2016	10.96	11.07	10.84	11.03	456,972	-0.17(-1.54%)
Feb 23, 2016	11.32	11.33	11.16	11.20	713,871	-0.22(-1.95%)
Feb 22, 2016	11.31	11.44	11.31	11.42	631,709	+0.14(+1.24%)
Feb 19, 2016	11.24	11.29	11.17	11.28	872,366	-0.01(-0.06%)
Feb 18, 2016	11.25	11.32	11.22	11.29	733,224	+0.19(+1.72%)
Feb 17, 2016	11.09	11.17	11.06	11.10	555,971	+0.17(+1.52%)
Feb 16, 2016	10.95	11.00	10.82	10.93	642,301	+0.25(+2.33%)
Feb 12, 2016	10.60	10.68	10.68	10.68	1,354,902	+0.08(+0.78%)
Feb 11, 2016	10.63	10.70	10.54	10.60	647,257	+0.03(+0.24%)
Feb 10, 2016	10.82	10.84	10.57	10.57	374,027	+0.00(+0.00%)
Feb 09, 2016	10.50	10.71	10.49	10.57	977,781	-0.04(-0.36%)
Feb 08, 2016	10.54	10.61	10.44	10.61	744,575	-0.18(-1.71%)
Feb 05, 2016	10.93	10.94	10.72	10.80	959,674	-0.33(-2.98%)
Feb 04, 2016	11.20	11.22	11.11	11.13	427,112	-0.27(-2.35%)
Feb 03, 2016	11.19	11.40	11.11	11.40	1,025,598	+0.17(+1.48%)
Feb 02, 2016	11.39	11.40	11.21	11.23	688,849	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.