Indicators

Orange ADR (NY: ORAN )

11.47 -0.01 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.30	10.35	10.29	10.35	622,667	-0.19(-1.77%)
Apr 27, 2017	10.55	10.56	10.47	10.53	494,176	-0.13(-1.25%)
Apr 26, 2017	10.74	10.75	10.65	10.67	499,905	-0.01(-0.13%)
Apr 25, 2017	10.66	10.73	10.65	10.68	433,049	-0.02(-0.19%)
Apr 24, 2017	10.65	10.71	10.63	10.70	981,200	+0.66(+6.58%)
Apr 21, 2017	9.979	10.05	9.979	10.04	1,082,834	-0.05(-0.53%)
Apr 20, 2017	10.05	10.15	10.05	10.09	678,426	+0.03(+0.33%)
Apr 19, 2017	10.03	10.09	10.01	10.06	931,837	+0.04(+0.40%)
Apr 18, 2017	10.01	10.04	9.973	10.02	2,125,915	-0.13(-1.25%)
Apr 17, 2017	10.05	10.15	10.04	10.15	539,629	+0.12(+1.20%)
Apr 13, 2017	10.09	10.09	10.02	10.03	624,417	-0.18(-1.77%)
Apr 12, 2017	10.17	10.23	10.15	10.21	492,398	+0.03(+0.26%)
Apr 11, 2017	10.14	10.21	10.10	10.18	423,414	+0.07(+0.73%)
Apr 10, 2017	10.12	10.15	10.10	10.11	790,217	+0.01(+0.07%)
Apr 07, 2017	10.11	10.15	10.09	10.10	441,212	-0.11(-1.05%)
Apr 06, 2017	10.20	10.23	10.18	10.21	697,046	-0.01(-0.13%)
Apr 05, 2017	10.24	10.25	10.19	10.22	598,350	-0.10(-0.97%)
Apr 04, 2017	10.30	10.33	10.27	10.32	420,620	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.