Indicators

Orange ADR (NY: ORAN )

11.21 +0.03 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.17	11.21	11.14	11.19	469,985	+0.07(+0.61%)
Sep 28, 2023	11.11	11.17	11.10	11.12	452,336	+0.00(+0.00%)
Sep 27, 2023	11.08	11.12	11.03	11.12	648,630	-0.18(-1.55%)
Sep 26, 2023	11.28	11.32	11.27	11.30	242,242	-0.03(-0.26%)
Sep 25, 2023	11.34	11.34	11.31	11.32	284,201	-0.18(-1.52%)
Sep 22, 2023	11.50	11.52	11.46	11.50	271,609	-0.16(-1.34%)
Sep 21, 2023	11.61	11.69	11.61	11.66	217,097	-0.01(-0.08%)
Sep 20, 2023	11.72	11.75	11.65	11.67	305,805	+0.08(+0.67%)
Sep 19, 2023	11.51	11.59	11.51	11.59	264,558	+0.05(+0.42%)
Sep 18, 2023	11.46	11.54	11.42	11.54	288,968	+0.11(+0.94%)
Sep 15, 2023	11.46	11.53	11.42	11.43	1,192,325	+0.06(+0.51%)
Sep 14, 2023	11.34	11.37	11.34	11.37	259,954	-0.02(-0.17%)
Sep 13, 2023	11.36	11.40	11.34	11.39	261,588	-0.01(-0.09%)
Sep 12, 2023	11.44	11.44	11.37	11.40	253,144	+0.04(+0.34%)
Sep 11, 2023	11.33	11.38	11.32	11.36	336,060	+0.13(+1.13%)
Sep 08, 2023	11.22	11.28	11.21	11.24	204,230	+0.05(+0.44%)
Sep 07, 2023	11.14	11.22	11.14	11.19	422,575	+0.20(+1.86%)
Sep 06, 2023	10.92	11.02	10.89	10.98	376,548	+0.18(+1.62%)
Sep 05, 2023	10.81	10.82	10.75	10.81	350,504	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.