Indicators

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.302	7.319	7.262	7.279	502,850	+0.07(+0.93%)
Nov 27, 2013	7.223	7.262	7.190	7.212	792,610	+0.02(+0.31%)
Nov 26, 2013	7.178	7.234	7.150	7.190	529,537	+0.01(+0.08%)
Nov 25, 2013	7.206	7.223	7.156	7.184	669,938	-0.03(-0.39%)
Nov 22, 2013	7.195	7.223	7.178	7.212	517,968	+0.11(+1.58%)
Nov 21, 2013	7.072	7.105	7.061	7.100	770,885	+0.02(+0.32%)
Nov 20, 2013	7.223	7.234	7.072	7.077	774,290	-0.19(-2.62%)
Nov 19, 2013	7.307	7.324	7.251	7.268	847,437	-0.03(-0.38%)
Nov 18, 2013	7.358	7.391	7.296	7.296	664,656	-0.02(-0.23%)
Nov 15, 2013	7.330	7.358	7.257	7.313	676,713	+0.06(+0.85%)
Nov 14, 2013	7.279	7.291	7.212	7.251	695,356	-0.01(-0.08%)
Nov 12, 2013	7.257	7.313	7.234	7.257	1,066,665	-0.07(-0.92%)
Nov 11, 2013	7.291	7.335	7.268	7.324	602,629	+0.04(+0.62%)
Nov 08, 2013	7.212	7.279	7.173	7.279	947,852	+0.10(+1.33%)
Nov 07, 2013	7.285	7.296	7.184	7.184	1,042,107	-0.20(-2.66%)
Nov 06, 2013	7.341	7.380	7.324	7.380	843,359	+0.05(+0.69%)
Nov 05, 2013	7.268	7.330	7.212	7.330	1,925,655	-0.33(-4.32%)
Nov 04, 2013	7.661	7.694	7.627	7.661	529,162	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.