Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	195.72	202.63	194.59	202.10	1,403,235	+7.52(+3.86%)
Mar 30, 2023	199.62	201.50	193.90	194.58	950,991	-3.06(-1.55%)
Mar 29, 2023	197.78	199.70	191.59	197.64	2,361,901	-3.63(-1.80%)
Mar 28, 2023	199.98	205.06	199.79	201.27	926,590	+1.76(+0.88%)
Mar 27, 2023	202.84	202.84	196.90	199.51	663,412	-1.17(-0.58%)
Mar 24, 2023	201.26	202.62	198.20	200.68	794,488	-2.99(-1.47%)
Mar 23, 2023	206.43	208.50	200.95	203.67	746,270	-2.13(-1.03%)
Mar 22, 2023	213.35	213.96	205.80	205.80	660,655	-6.44(-3.03%)
Mar 21, 2023	214.48	216.25	211.12	212.24	648,788	+0.44(+0.21%)
Mar 20, 2023	211.53	213.44	207.69	211.80	853,030	+1.64(+0.78%)
Mar 17, 2023	213.22	213.22	208.09	210.16	1,080,401	-3.99(-1.86%)
Mar 16, 2023	211.44	215.01	210.47	214.15	566,312	+2.10(+0.99%)
Mar 15, 2023	208.16	213.56	207.58	212.05	765,276	-0.49(-0.23%)
Mar 14, 2023	209.68	214.29	209.14	212.54	930,160	+7.64(+3.73%)
Mar 13, 2023	205.40	209.95	203.12	204.90	933,750	-4.35(-2.08%)
Mar 10, 2023	205.95	211.31	203.54	209.25	1,226,137	+2.09(+1.01%)
Mar 09, 2023	215.31	215.64	206.71	207.16	1,048,395	-8.15(-3.79%)
Mar 08, 2023	217.00	218.12	213.40	215.31	1,515,361	+0.82(+0.38%)
Mar 07, 2023	219.37	219.90	214.16	214.49	874,028	-4.25(-1.94%)
Mar 06, 2023	216.24	222.04	216.07	218.74	1,184,982	+2.53(+1.17%)
Mar 03, 2023	214.71	217.26	212.62	216.21	1,460,951	+4.21(+1.99%)
Mar 02, 2023	220.00	225.94	207.53	212.00	2,695,152	-5.11(-2.35%)
Mar 01, 2023	213.00	218.21	212.31	217.11	1,984,562	+2.86(+1.33%)
Feb 28, 2023	218.57	219.99	214.00	214.25	1,719,429	-2.86(-1.32%)
Feb 27, 2023	226.28	227.01	216.54	217.11	1,441,525	-7.18(-3.20%)
Feb 24, 2023	220.44	224.48	219.55	224.29	1,191,072	+2.01(+0.90%)
Feb 23, 2023	222.88	222.88	218.97	222.28	824,554	-0.85(-0.38%)
Feb 22, 2023	222.30	224.23	218.53	223.13	1,016,696	+1.08(+0.49%)
Feb 21, 2023	226.48	226.48	220.64	222.05	949,199	-5.89(-2.58%)
Feb 17, 2023	227.50	228.94	226.06	227.94	673,124	+1.04(+0.46%)
Feb 16, 2023	224.76	229.87	224.63	226.90	633,445	-1.90(-0.83%)
Feb 15, 2023	227.77	229.99	225.72	228.80	625,063	-1.19(-0.52%)
Feb 14, 2023	227.15	230.99	226.54	229.99	675,671	+2.31(+1.01%)
Feb 13, 2023	224.43	229.51	222.93	227.68	591,606	+4.21(+1.88%)
Feb 10, 2023	220.27	223.65	219.49	223.47	935,737	+1.51(+0.68%)
Feb 09, 2023	226.49	227.62	221.53	221.96	619,689	-1.25(-0.56%)
Feb 08, 2023	225.34	226.91	223.13	223.21	567,462	-4.49(-1.97%)
Feb 07, 2023	228.04	228.55	223.48	227.70	878,839	-2.80(-1.21%)
Feb 06, 2023	231.15	233.86	229.81	230.50	622,054	+0.24(+0.10%)
Feb 03, 2023	229.06	232.33	227.26	230.26	624,276	-0.55(-0.24%)
Feb 02, 2023	237.14	239.94	229.98	230.81	788,020	-3.34(-1.43%)
Feb 01, 2023	230.10	235.39	227.89	234.15	711,600	+4.32(+1.88%)
Jan 31, 2023	230.62	231.56	227.51	229.83	933,047	+0.47(+0.20%)
Jan 30, 2023	224.29	231.07	224.19	229.36	609,716	+2.98(+1.32%)
Jan 27, 2023	224.44	230.52	224.44	226.38	753,295	+1.39(+0.62%)
Jan 26, 2023	225.21	225.70	221.77	224.99	660,914	+1.58(+0.71%)
Jan 25, 2023	222.67	224.00	220.47	223.41	914,520	-1.17(-0.52%)
Jan 24, 2023	225.55	226.15	223.73	224.58	890,487	-1.59(-0.70%)
Jan 23, 2023	222.92	226.28	221.61	226.17	600,039	+4.33(+1.95%)
Jan 20, 2023	222.15	223.71	220.44	221.84	735,034	-1.09(-0.49%)
Jan 19, 2023	224.80	224.85	220.46	222.93	816,970	-3.56(-1.57%)
Jan 18, 2023	229.33	233.01	225.45	226.49	579,693	-2.97(-1.29%)
Jan 17, 2023	224.41	231.56	222.94	229.46	989,578	+4.21(+1.87%)
Jan 13, 2023	221.56	229.49	221.56	225.25	619,789	+2.50(+1.12%)
Jan 12, 2023	225.84	226.48	221.82	222.75	519,368	-2.24(-1.00%)
Jan 11, 2023	221.26	225.41	220.70	224.99	820,568	+4.38(+1.99%)
Jan 10, 2023	221.48	222.16	218.62	220.61	912,742	-0.70(-0.32%)
Jan 09, 2023	223.99	225.16	220.20	221.31	834,459	-2.60(-1.16%)
Jan 06, 2023	222.23	227.07	219.78	223.91	1,216,891	+3.17(+1.44%)
Jan 05, 2023	214.19	222.63	214.19	220.74	1,435,264	+4.47(+2.07%)
Jan 04, 2023	210.26	216.28	209.18	216.27	1,247,559	+10.11(+4.90%)
Jan 03, 2023	206.98	209.40	203.66	206.16	1,022,847	+3.40(+1.68%)
Dec 30, 2022	204.38	205.94	202.20	202.76	749,364	-3.07(-1.49%)
Dec 29, 2022	204.46	207.19	203.87	205.83	660,717	+2.70(+1.33%)
Dec 28, 2022	204.09	205.57	201.03	203.13	818,949	-1.77(-0.86%)
Dec 27, 2022	200.50	205.06	200.29	204.90	1,030,227	+4.56(+2.28%)
Dec 23, 2022	193.35	200.39	192.52	200.34	766,621	+7.29(+3.78%)
Dec 22, 2022	189.88	193.73	188.61	193.05	635,850	+0.21(+0.11%)
Dec 21, 2022	193.05	196.10	190.29	192.84	755,919	+3.90(+2.06%)
Dec 20, 2022	186.08	189.20	185.01	188.94	757,524	+1.30(+0.69%)
Dec 19, 2022	187.27	190.69	186.07	187.64	1,443,806	+1.84(+0.99%)
Dec 16, 2022	189.91	191.28	185.10	185.80	1,469,267	-5.64(-2.95%)
Dec 15, 2022	192.08	193.52	185.59	191.44	1,676,544	-4.73(-2.41%)
Dec 14, 2022	196.41	199.99	194.07	196.17	713,542	-0.50(-0.25%)
Dec 13, 2022	203.91	203.99	194.68	196.67	1,037,356	+1.12(+0.57%)
Dec 12, 2022	195.43	196.03	191.63	195.55	941,204	+0.63(+0.32%)
Dec 09, 2022	195.49	198.10	193.91	194.92	747,863	-3.99(-2.01%)
Dec 08, 2022	198.00	200.01	197.61	198.91	824,322	+0.41(+0.21%)
Dec 07, 2022	198.00	204.75	197.60	198.50	850,052	-1.15(-0.58%)
Dec 06, 2022	204.13	207.34	198.68	199.65	1,004,807	-0.61(-0.30%)
Dec 05, 2022	196.74	202.82	195.61	200.26	1,313,460	+0.05(+0.02%)
Dec 02, 2022	191.77	202.75	191.02	200.21	1,176,421	+5.60(+2.88%)
Dec 01, 2022	193.76	199.53	193.76	194.61	848,955	-1.07(-0.55%)
Nov 30, 2022	192.20	195.81	190.76	195.68	1,383,928	+3.19(+1.66%)
Nov 29, 2022	194.98	196.15	189.25	192.49	1,272,144	-3.38(-1.73%)
Nov 28, 2022	194.53	199.97	194.53	195.87	1,501,072	-0.73(-0.37%)
Nov 25, 2022	196.25	199.21	195.01	196.60	686,231	+0.90(+0.46%)
Nov 23, 2022	188.25	196.10	185.23	195.70	2,500,737	+5.74(+3.02%)
Nov 22, 2022	178.50	192.32	177.19	189.96	5,383,571	+32.32(+20.50%)
Nov 21, 2022	156.45	160.97	154.22	157.64	1,892,565	-0.22(-0.14%)
Nov 18, 2022	161.33	169.79	156.56	157.86	3,088,073	+6.99(+4.63%)
Nov 17, 2022	148.12	151.12	144.70	150.87	1,826,068	+1.31(+0.88%)
Nov 16, 2022	151.68	152.88	145.13	149.56	1,654,698	-7.07(-4.51%)
Nov 15, 2022	158.38	163.15	154.94	156.63	1,703,812	+2.97(+1.93%)
Nov 14, 2022	149.21	157.25	146.52	153.66	1,911,173	+2.61(+1.73%)
Nov 11, 2022	147.91	153.38	145.80	151.05	1,302,529	+4.87(+3.33%)
Nov 10, 2022	140.00	147.75	139.99	146.18	1,216,702	+12.42(+9.29%)
Nov 09, 2022	132.06	137.13	132.06	133.76	1,640,671	+1.32(+1.00%)
Nov 08, 2022	136.05	136.71	127.93	132.44	1,299,570	-2.50(-1.85%)
Nov 07, 2022	138.74	139.29	134.72	134.94	1,299,209	-3.96(-2.85%)
Nov 04, 2022	140.61	142.73	136.75	138.90	1,357,674	+0.90(+0.65%)
Nov 03, 2022	130.43	138.73	129.92	138.00	1,151,102	+6.35(+4.82%)
Nov 02, 2022	138.56		131.49	131.65	1,421,703	-8.46(-6.04%)
Nov 01, 2022	145.46	147.82	137.48	140.11	1,104,625	-2.85(-1.99%)
Oct 31, 2022	139.94	144.01	139.52	142.96	1,120,013	+3.64(+2.61%)
Oct 28, 2022	140.54	142.44	135.71	139.32	1,524,986	-1.82(-1.29%)
Oct 27, 2022	138.96	145.82	138.62	141.14	1,390,613	+3.10(+2.25%)
Oct 26, 2022	140.29	145.70	137.14	138.04	1,707,476	-2.43(-1.73%)
Oct 25, 2022	127.37	142.22	126.97	140.47	2,811,392	+15.32(+12.24%)
Oct 24, 2022	118.82	125.17	117.04	125.15	1,465,103	+5.85(+4.90%)
Oct 21, 2022	116.10	120.94	114.96	119.30	1,980,579	+3.74(+3.24%)
Oct 20, 2022	116.50	119.62	114.82	115.56	1,316,537	+0.19(+0.16%)
Oct 19, 2022	117.97	119.80	113.30	115.37	881,709	-3.43(-2.89%)
Oct 18, 2022	118.99	121.46	117.74	118.80	1,671,365	+2.49(+2.14%)
Oct 17, 2022	113.93	117.35	113.79	116.31	1,415,405	+5.39(+4.86%)
Oct 14, 2022	116.17	117.98	110.52	110.92	1,280,948	-4.33(-3.76%)
Oct 13, 2022	111.36	117.50	109.72	115.25	1,259,398	+0.76(+0.66%)
Oct 12, 2022	115.98	117.41	114.20	114.49	767,348	-1.34(-1.16%)
Oct 11, 2022	115.15	118.56	114.52	115.83	1,432,650	+0.09(+0.08%)
Oct 10, 2022	118.91	119.48	114.36	115.74	1,001,572	-3.22(-2.71%)
Oct 07, 2022	119.80	120.50	117.47	118.96	1,265,999	-3.32(-2.72%)
Oct 06, 2022	122.89	124.95	121.53	122.28	1,426,571	-1.19(-0.96%)
Oct 05, 2022	120.78	125.72	120.10	123.47	1,588,349	+0.59(+0.48%)
Oct 04, 2022	119.12	123.26	118.43	122.88	1,347,376	+7.23(+6.25%)
Oct 03, 2022	113.14	115.83	108.15	115.65	1,550,194	+3.76(+3.36%)
Sep 30, 2022	110.02	115.94	106.47	111.89	1,857,210	+2.11(+1.92%)
Sep 29, 2022	114.78	116.36	109.14	109.78	1,542,690	-7.06(-6.04%)
Sep 28, 2022	115.19	118.40	113.94	116.84	1,784,484	+1.88(+1.64%)
Sep 27, 2022	116.26	119.49	114.31	114.96	983,284	+0.21(+0.18%)
Sep 26, 2022	120.67	123.70	114.22	114.75	1,252,419	-6.25(-5.17%)
Sep 23, 2022	120.99	124.09	118.03	121.00	1,079,298	-1.90(-1.55%)
Sep 22, 2022	127.23	128.15	122.82	122.90	1,658,395	-4.79(-3.75%)
Sep 21, 2022	134.14	136.73	127.32	127.69	783,324	-5.78(-4.33%)
Sep 20, 2022	137.38	137.99	130.37	133.47	766,169	-5.25(-3.78%)
Sep 19, 2022	139.82	143.06	136.94	138.72	874,996	-2.62(-1.85%)
Sep 16, 2022	137.30	142.40	135.71	141.34	1,073,928	+2.13(+1.53%)
Sep 15, 2022	138.53	144.14	137.55	139.21	801,574	+1.48(+1.07%)
Sep 14, 2022	141.24	141.24	135.51	137.73	1,290,524	-3.52(-2.49%)
Sep 13, 2022	147.95	148.85	140.43	141.25	871,881	-12.08(-7.88%)
Sep 12, 2022	150.99	157.24	150.99	153.33	1,414,369	+3.59(+2.40%)
Sep 09, 2022	150.56	152.47	148.43	149.74	992,621	+0.96(+0.65%)
Sep 08, 2022	146.64	150.26	144.16	148.78	799,649	+0.58(+0.39%)
Sep 07, 2022	139.59	148.79	138.72	148.20	1,240,454	+8.48(+6.07%)
Sep 06, 2022	144.49	145.29	139.44	139.72	799,533	-3.74(-2.61%)
Sep 02, 2022	145.77	146.33	141.39	143.46	723,581	-0.35(-0.24%)
Sep 01, 2022	139.59	144.10	138.80	143.81	852,919	+3.62(+2.58%)
Aug 31, 2022	140.56	142.00	138.16	140.19	977,251	-1.15(-0.81%)
Aug 30, 2022	145.26	146.20	141.21	141.34	992,798	-1.93(-1.35%)
Aug 29, 2022	143.06	148.44	141.62	143.27	1,055,097	-1.54(-1.06%)
Aug 26, 2022	147.03	148.69	141.42	144.81	1,968,951	-2.20(-1.50%)
Aug 25, 2022	145.00	159.04	142.45	147.01	6,205,398	-16.72(-10.21%)
Aug 24, 2022	157.59	165.29	155.54	163.73	1,430,142	+4.93(+3.10%)
Aug 23, 2022	153.23	158.95	152.53	158.80	922,730	+4.82(+3.13%)
Aug 22, 2022	159.53	160.61	153.69	153.98	1,079,304	-9.33(-5.71%)
Aug 19, 2022	168.50	169.42	161.67	163.31	1,280,997	-5.68(-3.36%)
Aug 18, 2022	167.38	169.76	164.30	168.99	839,462	-1.18(-0.69%)
Aug 17, 2022	163.92	173.90	162.60	170.17	1,456,896	+2.06(+1.23%)
Aug 16, 2022	158.76	173.30	158.76	168.11	1,632,774	+8.11(+5.07%)
Aug 15, 2022	162.01	163.46	158.23	160.00	664,551	-3.75(-2.29%)
Aug 12, 2022	166.54	166.92	162.55	163.75	711,648	-0.35(-0.21%)
Aug 11, 2022	160.06	164.12	158.24	164.10	1,217,885	+7.11(+4.53%)
Aug 10, 2022	157.21	160.24	156.78	156.99	664,945	+2.99(+1.94%)
Aug 09, 2022	160.68	160.68	153.49	154.00	1,032,965	-7.78(-4.81%)
Aug 08, 2022	156.21	164.34	156.21	161.78	1,026,721	+6.86(+4.43%)
Aug 05, 2022	154.45	157.60	153.00	154.92	634,523	-2.98(-1.89%)
Aug 04, 2022	155.76	158.09	153.60	157.90	832,721	+2.67(+1.72%)
Aug 03, 2022	149.78	155.87	149.36	155.23	748,282	+7.18(+4.85%)
Aug 02, 2022	150.06	150.06	147.08	148.05	836,700	-2.12(-1.41%)
Aug 01, 2022	140.56	151.45	139.18	150.17	878,082	+9.04(+6.41%)
Jul 29, 2022	144.34	145.16	137.55	141.13	1,300,527	-2.99(-2.07%)
Jul 28, 2022	145.02	147.36	140.81	144.12	1,049,400	-0.25(-0.17%)
Jul 27, 2022	142.86	145.04	138.49	144.37	834,944	+4.43(+3.17%)
Jul 26, 2022	144.05	146.64	139.39	139.94	2,531,345	-11.84(-7.80%)
Jul 25, 2022	155.90	155.90	149.32	151.78	1,115,020	-4.61(-2.95%)
Jul 22, 2022	155.77	160.22	154.81	156.39	809,102	+0.91(+0.59%)
Jul 21, 2022	151.66	156.28	150.54	155.48	883,763	+3.48(+2.29%)
Jul 20, 2022	147.36	152.25	146.75	152.00	973,693	+4.51(+3.06%)
Jul 19, 2022	145.34	148.20	143.39	147.49	937,934	+5.09(+3.57%)
Jul 18, 2022	142.23	145.86	140.45	142.40	1,701,324	+2.29(+1.63%)
Jul 15, 2022	140.47	141.98	137.86	140.11	1,298,747	+1.04(+0.75%)
Jul 14, 2022	141.89	143.27	138.02	139.07	1,609,488	-5.68(-3.92%)
Jul 13, 2022	144.23	147.45	141.52	144.75	791,078	-1.90(-1.30%)
Jul 12, 2022	146.77	150.63	145.69	146.65	655,212	-0.32(-0.22%)
Jul 11, 2022	150.94	151.55	146.38	146.97	606,623	-5.23(-3.44%)
Jul 08, 2022	152.51	153.64	150.35	152.20	618,373	-1.87(-1.21%)
Jul 07, 2022	148.04	154.68	147.00	154.07	709,014	+6.78(+4.60%)
Jul 06, 2022	148.65	152.29	144.80	147.29	710,194	+0.08(+0.05%)
Jul 05, 2022	136.23	147.85	134.66	147.21	1,281,600	+9.21(+6.67%)
Jul 01, 2022	135.00	138.16	133.28	138.00	745,249	+1.77(+1.30%)
Jun 30, 2022	140.00	141.15	135.68	136.23	1,302,898	-6.77(-4.73%)
Jun 29, 2022	146.63	147.99	141.09	143.00	1,144,670	-5.03(-3.40%)
Jun 28, 2022	157.40	160.78	147.87	148.03	685,047	-8.71(-5.56%)
Jun 27, 2022	161.25	161.75	155.61	156.74	632,997	-3.24(-2.03%)
Jun 24, 2022	152.05	161.74	151.00	159.98	994,540	+10.18(+6.80%)
Jun 23, 2022	149.64	151.50	143.35	149.80	1,465,483	+0.52(+0.35%)
Jun 22, 2022	149.91	154.86	148.49	149.28	1,460,778	-5.66(-3.65%)
Jun 21, 2022	157.92	160.96	153.63	154.94	596,863	-0.39(-0.25%)
Jun 17, 2022	150.07	157.03	149.00	155.33	1,556,746	+4.20(+2.78%)
Jun 16, 2022	156.92	157.04	149.97	151.13	1,170,687	-10.09(-6.26%)
Jun 15, 2022	159.16	163.64	159.01	161.22	556,748	+2.79(+1.76%)
Jun 14, 2022	162.18	164.85	158.17	158.43	696,144	-2.66(-1.65%)
Jun 13, 2022	163.23	166.54	160.20	161.09	766,054	-7.14(-4.24%)
Jun 10, 2022	171.90	173.20	166.87	168.23	704,277	-5.68(-3.27%)
Jun 09, 2022	174.72	177.24	173.37	173.91	570,775	-2.31(-1.31%)
Jun 08, 2022	175.36	179.34	173.45	176.22	771,099	-0.16(-0.09%)
Jun 07, 2022	170.05	176.79	169.32	176.38	879,777	+1.49(+0.85%)
Jun 06, 2022	171.88	175.26	168.81	174.89	804,274	+4.02(+2.35%)
Jun 03, 2022	172.22	175.51	169.65	170.87	790,947	-3.28(-1.88%)
Jun 02, 2022	165.51	176.12	165.26	174.15	939,598	+9.20(+5.58%)
Jun 01, 2022	170.64	170.72	163.47	164.95	905,933	-3.35(-1.99%)
May 31, 2022	167.51	170.55	162.34	168.30	1,474,855	-3.33(-1.94%)
May 27, 2022	168.03	173.09	165.10	171.63	1,605,446	+1.76(+1.04%)
May 26, 2022	160.00	175.16	159.51	169.87	2,049,095	+13.58(+8.69%)
May 25, 2022	144.86	158.38	144.31	156.29	1,317,442	+10.84(+7.45%)
May 24, 2022	151.72	152.28	142.41	145.45	1,353,767	-10.00(-6.43%)
May 23, 2022	150.51	158.63	149.34	155.45	1,254,371	+4.74(+3.15%)
May 20, 2022	161.50	161.93	144.37	150.71	4,005,158	-26.49(-14.95%)
May 19, 2022	175.17	179.91	173.86	177.20	1,475,467	-0.26(-0.15%)
May 18, 2022	179.82	187.43	176.22	177.46	2,242,943	+2.62(+1.50%)
May 17, 2022	173.83	175.03	166.35	174.84	1,206,545	+2.38(+1.38%)
May 16, 2022	170.81	174.61	168.09	172.46	1,145,294	-0.04(-0.02%)
May 13, 2022	173.97	176.63	171.15	172.50	895,764	+0.47(+0.27%)
May 12, 2022	171.06	180.25	168.56	172.03	1,234,791	-1.43(-0.82%)
May 11, 2022	183.93	185.69	172.69	173.46	952,697	-9.54(-5.21%)
May 10, 2022	193.45	193.57	173.82	183.00	2,169,447	-5.62(-2.98%)
May 09, 2022	193.96	197.52	187.91	188.62	1,541,641	-8.08(-4.11%)
May 06, 2022	209.25	209.25	193.43	196.70	1,243,925	-11.21(-5.39%)
May 05, 2022	212.41	214.08	204.12	207.91	583,340	-6.41(-2.99%)
May 04, 2022	209.67	216.13	203.36	214.32	741,520	+5.70(+2.73%)
May 03, 2022	211.02	212.65	205.55	208.62	506,452	-3.06(-1.45%)
May 02, 2022	202.65	211.71	202.65	211.68	688,950	+8.12(+3.99%)
Apr 29, 2022	210.00	211.81	203.30	203.56	618,777	-9.98(-4.67%)
Apr 28, 2022	210.64	215.20	204.09	213.54	603,012	+7.22(+3.50%)
Apr 27, 2022	203.99	211.00	202.58	206.32	622,623	+3.16(+1.56%)
Apr 26, 2022	206.37	208.27	200.26	203.16	572,668	-6.09(-2.91%)
Apr 25, 2022	208.00	210.63	201.63	209.25	1,068,826	+0.10(+0.05%)
Apr 22, 2022	212.67	214.30	206.58	209.15	832,313	-8.42(-3.87%)
Apr 21, 2022	224.94	226.56	215.19	217.57	856,042	-4.98(-2.24%)
Apr 20, 2022	229.99	231.29	222.05	222.55	768,401	-4.99(-2.19%)
Apr 19, 2022	219.36	229.55	219.36	227.54	831,004	+8.58(+3.92%)
Apr 18, 2022	213.82	220.74	211.45	218.96	830,073	+5.11(+2.39%)
Apr 14, 2022	214.06	216.19	211.68	213.85	556,742	+0.85(+0.40%)
Apr 13, 2022	206.05	215.91	205.02	213.00	1,098,149	+5.29(+2.55%)
Apr 12, 2022	209.33	215.58	206.00	207.71	1,092,768	+0.69(+0.33%)
Apr 11, 2022	194.19	207.96	193.51	207.02	1,330,859	+12.78(+6.58%)
Apr 08, 2022	194.01	198.79	192.58	194.24	704,082	-0.56(-0.29%)
Apr 07, 2022	190.31	195.66	188.97	194.80	992,538	+3.94(+2.06%)
Apr 06, 2022	182.05	191.80	181.45	190.86	919,989	+5.21(+2.81%)
Apr 05, 2022	184.01	187.42	179.68	185.65	774,677	-2.17(-1.16%)
Apr 04, 2022	181.74	188.60	180.00	187.82	620,296	+5.87(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burlington Stores Inc (NY: BURL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Burlington Stores Inc (NY: BURL )

Historical Prices

Sections

Services