Indicators

Brixmor Property Group Inc (NY: BRX )

22.30 +0.20 (+0.88%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.34	21.62	21.30	21.32	3,628,400	-0.01(-0.04%)
Feb 27, 2023	21.57	21.60	21.23	21.33	1,693,207	+0.12(+0.58%)
Feb 24, 2023	21.04	21.30	21.01	21.21	1,712,089	-0.08(-0.40%)
Feb 23, 2023	21.27	21.39	20.99	21.29	1,383,581	+0.22(+1.03%)
Feb 22, 2023	21.03	21.29	20.98	21.07	1,981,518	+0.01(+0.04%)
Feb 21, 2023	21.78	21.86	21.02	21.07	1,899,881	-0.80(-3.66%)
Feb 17, 2023	21.73	21.87	21.47	21.87	2,831,745	+0.09(+0.43%)
Feb 16, 2023	21.51	22.00	21.46	21.77	2,356,864	+0.07(+0.30%)
Feb 15, 2023	21.70	21.79	21.61	21.71	2,979,340	-0.10(-0.48%)
Feb 14, 2023	21.94	22.26	21.64	21.81	5,598,140	-0.07(-0.30%)
Feb 13, 2023	21.86	21.97	21.74	21.87	4,223,307	+0.14(+0.65%)
Feb 10, 2023	21.41	21.78	21.33	21.73	3,098,624	+0.27(+1.27%)
Feb 09, 2023	22.03	22.11	21.42	21.46	2,725,457	-0.45(-2.06%)
Feb 08, 2023	21.89	22.06	21.86	21.91	2,483,007	-0.12(-0.56%)
Feb 07, 2023	21.74	22.14	21.60	22.04	5,502,304	+0.17(+0.78%)
Feb 06, 2023	21.85	21.99	21.63	21.87	1,851,562	-0.28(-1.28%)
Feb 03, 2023	22.23	22.38	22.02	22.15	2,660,097	-0.36(-1.59%)
Feb 02, 2023	22.43	22.85	22.32	22.51	8,795,599	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.