Indicators

Brixmor Property Group Inc (NY: BRX )

22.24 -0.06 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.10	14.24	14.05	14.09	5,573,421	+0.01(+0.06%)
Jun 27, 2019	13.98	14.09	13.95	14.08	2,431,506	+0.16(+1.13%)
Jun 26, 2019	14.28	14.28	13.83	13.92	4,126,822	-0.35(-2.43%)
Jun 25, 2019	14.32	14.45	14.24	14.27	3,452,737	-0.06(-0.38%)
Jun 24, 2019	14.54	14.64	14.25	14.32	2,822,066	-0.19(-1.30%)
Jun 21, 2019	14.57	14.57	14.34	14.51	5,778,156	-0.13(-0.91%)
Jun 20, 2019	14.69	14.73	14.55	14.65	3,130,181	+0.04(+0.27%)
Jun 19, 2019	14.49	14.64	14.40	14.61	2,213,917	+0.15(+1.04%)
Jun 18, 2019	14.66	14.74	14.40	14.46	2,721,498	-0.10(-0.70%)
Jun 17, 2019	14.36	14.58	14.35	14.56	3,785,367	+0.22(+1.54%)
Jun 14, 2019	14.28	14.39	14.26	14.34	3,434,679	-0.02(-0.11%)
Jun 13, 2019	14.17	14.37	14.09	14.35	3,030,305	+0.24(+1.73%)
Jun 12, 2019	14.07	14.18	14.04	14.11	3,116,231	+0.02(+0.17%)
Jun 11, 2019	14.02	14.13	13.98	14.09	2,696,109	+0.13(+0.96%)
Jun 10, 2019	14.06	14.13	13.84	13.95	1,971,759	-0.09(-0.67%)
Jun 07, 2019	14.18	14.19	13.94	14.05	3,028,509	+0.01(+0.06%)
Jun 06, 2019	13.98	14.11	13.86	14.04	4,573,239	+0.03(+0.22%)
Jun 05, 2019	13.66	14.02	13.65	14.01	3,403,639	+0.46(+3.43%)
Jun 04, 2019	13.48	13.57	13.35	13.54	3,481,714	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.