Indicators

Brixmor Property Group Inc (NY: BRX )

22.16 +0.06 (+0.27%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.44	20.49	19.87	20.04	3,736,417	-0.11(-0.53%)
Sep 28, 2023	20.22	20.45	20.09	20.15	3,215,442	+0.06(+0.29%)
Sep 27, 2023	20.26	20.50	20.00	20.09	3,166,660	-0.08(-0.38%)
Sep 26, 2023	20.40	20.52	20.06	20.17	2,294,429	-0.44(-2.15%)
Sep 25, 2023	20.53	20.68	20.54	20.61	2,659,931	-0.03(-0.14%)
Sep 22, 2023	20.98	21.06	20.64	20.64	1,800,023	-0.27(-1.29%)
Sep 21, 2023	21.26	21.26	20.90	20.91	2,116,299	-0.49(-2.30%)
Sep 20, 2023	21.72	21.91	21.39	21.40	1,521,207	-0.14(-0.67%)
Sep 19, 2023	21.69	21.82	21.53	21.55	1,922,399	-0.14(-0.67%)
Sep 18, 2023	22.05	22.08	21.66	21.69	1,369,373	-0.40(-1.79%)
Sep 15, 2023	21.98	22.20	21.96	22.09	4,235,009	-0.09(-0.39%)
Sep 14, 2023	21.78	22.20	21.66	22.18	1,709,347	+0.61(+2.82%)
Sep 13, 2023	21.66	21.75	21.46	21.57	3,732,181	-0.12(-0.53%)
Sep 12, 2023	21.28	21.72	21.25	21.68	3,633,964	+0.39(+1.81%)
Sep 11, 2023	21.33	21.42	21.10	21.30	1,583,684	+0.04(+0.18%)
Sep 08, 2023	21.14	21.35	21.07	21.26	2,416,544	+0.11(+0.50%)
Sep 07, 2023	21.05	21.26	20.99	21.15	2,632,848	+0.05(+0.23%)
Sep 06, 2023	20.84	21.11	20.79	21.11	1,999,856	+0.20(+0.97%)
Sep 05, 2023	21.27	21.28	20.86	20.90	3,671,696	-0.31(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.