Indicators

Brixmor Property Group Inc (NY: BRX )

22.24 +0.09 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.80	14.87	14.64	14.82	2,681,816	-0.06(-0.39%)
Jun 27, 2014	14.76	14.91	14.72	14.87	4,267,245	+0.03(+0.17%)
Jun 26, 2014	14.71	14.85	14.62	14.85	25,393,748	+0.14(+0.92%)
Jun 25, 2014	14.62	14.74	14.47	14.71	1,098,201	+0.13(+0.89%)
Jun 24, 2014	14.11	14.68	14.11	14.58	993,387	+0.17(+1.21%)
Jun 23, 2014	14.43	14.53	14.33	14.41	414,406	-0.01(-0.09%)
Jun 20, 2014	14.30	14.42	14.25	14.42	2,792,635	+0.14(+0.99%)
Jun 19, 2014	14.11	14.41	14.09	14.28	691,542	+0.24(+1.70%)
Jun 18, 2014	13.91	14.11	13.88	14.04	1,226,413	+0.16(+1.16%)
Jun 17, 2014	13.89	14.01	13.85	13.88	727,059	-0.03(-0.19%)
Jun 16, 2014	13.89	14.15	13.89	13.91	680,146	-0.04(-0.28%)
Jun 13, 2014	13.98	14.02	13.87	13.94	570,548	+0.00(+0.00%)
Jun 12, 2014	13.98	14.02	13.91	13.94	610,737	-0.04(-0.28%)
Jun 11, 2014	14.03	14.04	13.95	13.98	759,775	-0.05(-0.32%)
Jun 10, 2014	14.16	14.26	14.01	14.03	320,461	-0.30(-2.07%)
Jun 06, 2014	14.41	14.45	14.29	14.33	602,235	-0.04(-0.27%)
Jun 05, 2014	14.28	14.43	14.16	14.36	685,056	+0.15(+1.09%)
Jun 04, 2014	14.30	14.42	14.08	14.21	768,043	-0.05(-0.32%)
Jun 03, 2014	14.06	14.34	13.96	14.25	1,789,994	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.