Indicators

Brixmor Property Group Inc (NY: BRX )

22.52 +0.24 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.27	16.43	16.15	16.40	1,758,172	+0.20(+1.24%)
Feb 26, 2015	16.42	16.42	16.13	16.20	1,193,339	-0.22(-1.34%)
Feb 25, 2015	16.45	16.64	16.39	16.42	1,125,348	-0.01(-0.04%)
Feb 24, 2015	16.79	16.79	16.42	16.42	1,340,425	-0.37(-2.23%)
Feb 23, 2015	16.79	16.88	16.70	16.80	1,351,307	+0.05(+0.27%)
Feb 20, 2015	16.79	16.86	16.69	16.75	1,239,825	-0.03(-0.15%)
Feb 19, 2015	16.89	16.89	16.60	16.78	2,122,955	-0.11(-0.65%)
Feb 18, 2015	16.87	16.91	16.60	16.89	1,123,171	+0.09(+0.54%)
Feb 17, 2015	16.97	17.07	16.74	16.80	1,434,348	-0.16(-0.95%)
Feb 13, 2015	17.06	16.96	16.96	16.96	772,930	-0.05(-0.27%)
Feb 12, 2015	16.91	17.03	16.79	17.00	1,238,154	+0.12(+0.73%)
Feb 11, 2015	17.04	17.08	16.77	16.88	2,893,003	-0.10(-0.57%)
Feb 10, 2015	16.94	17.02	16.77	16.98	2,871,018	+0.00(+0.00%)
Feb 09, 2015	17.01	17.11	16.90	16.98	1,485,056	-0.06(-0.34%)
Feb 06, 2015	17.56	17.56	16.95	17.04	1,705,380	-0.54(-3.08%)
Feb 05, 2015	17.53	17.59	17.46	17.58	996,581	+0.10(+0.59%)
Feb 04, 2015	17.44	17.55	17.33	17.48	1,032,817	-0.03(-0.18%)
Feb 03, 2015	17.35	17.52	17.21	17.51	1,792,958	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.