Indicators

Globant Ord Shs (NY: GLOB )

167.75 -9.98 (-5.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.82	26.24	25.62	26.04	149,967	+0.32(+1.24%)
May 28, 2015	25.47	26.66	25.47	25.72	300,748	+0.04(+0.16%)
May 27, 2015	25.04	25.91	24.84	25.68	108,427	+0.66(+2.64%)
May 26, 2015	25.01	25.48	24.33	25.02	84,672	+0.13(+0.52%)
May 22, 2015	25.75	24.89	24.89	24.89	132,900	-0.88(-3.41%)
May 21, 2015	25.94	26.30	24.93	25.77	219,471	-0.24(-0.92%)
May 20, 2015	23.86	26.26	23.52	26.01	235,457	+2.44(+10.35%)
May 19, 2015	24.22	24.25	23.18	23.57	119,916	-0.41(-1.71%)
May 18, 2015	24.22	24.84	23.62	23.98	171,569	-0.40(-1.64%)
May 15, 2015	24.00	25.53	23.54	24.38	493,253	+1.42(+6.18%)
May 14, 2015	23.35	23.35	22.30	22.96	100,120	-0.04(-0.17%)
May 13, 2015	21.83	23.12	21.65	23.00	158,409	+1.32(+6.09%)
May 12, 2015	21.85	21.85	21.13	21.68	83,474	-0.17(-0.78%)
May 11, 2015	21.20	21.95	21.20	21.85	73,013	+0.61(+2.87%)
May 08, 2015	21.62	21.80	21.12	21.24	77,697	-0.11(-0.52%)
May 07, 2015	20.64	21.54	20.64	21.35	100,509	+0.66(+3.19%)
May 06, 2015	21.21	21.23	20.62	20.69	53,534	-0.45(-2.13%)
May 05, 2015	21.12	21.37	20.56	21.14	65,032	-0.07(-0.33%)
May 04, 2015	21.28	21.47	21.16	21.21	59,444	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.