Indicators

Globant Ord Shs (NY: GLOB )

177.73 -0.54 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	92.19	93.52	91.41	91.58	169,641	-0.29(-0.32%)
Sep 27, 2019	93.50	94.00	90.69	91.87	184,000	-1.17(-1.26%)
Sep 26, 2019	90.83	93.16	90.49	93.04	206,760	+2.35(+2.59%)
Sep 25, 2019	90.21	91.17	87.70	90.69	174,043	+0.28(+0.31%)
Sep 24, 2019	91.64	92.21	89.82	90.41	244,707	-1.02(-1.12%)
Sep 23, 2019	94.99	95.31	91.30	91.43	219,103	-3.56(-3.75%)
Sep 20, 2019	93.97	95.78	93.02	94.99	492,100	+1.61(+1.72%)
Sep 19, 2019	93.40	94.62	92.65	93.38	254,418	+0.24(+0.26%)
Sep 18, 2019	91.09	93.71	90.50	93.14	334,380	+1.78(+1.95%)
Sep 17, 2019	88.59	91.93	88.53	91.36	230,196	+2.58(+2.91%)
Sep 16, 2019	86.00	89.11	85.54	88.78	243,090	+1.88(+2.16%)
Sep 13, 2019	87.51	89.00	86.72	86.90	207,200	-0.62(-0.71%)
Sep 12, 2019	88.07	90.91	87.47	87.52	229,706	-0.05(-0.06%)
Sep 11, 2019	86.72	87.73	85.90	87.57	426,782	+0.22(+0.25%)
Sep 10, 2019	86.49	90.93	85.27	87.35	452,765	-2.69(-2.99%)
Sep 09, 2019	93.60	93.60	89.21	90.04	171,967	-3.41(-3.65%)
Sep 06, 2019	95.14	96.15	93.27	93.45	103,100	-1.49(-1.57%)
Sep 05, 2019	94.82	95.30	92.79	94.94	221,166	+0.75(+0.80%)
Sep 04, 2019	93.00	94.47	92.07	94.19	217,027	+2.61(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.