Indicators

Globant Ord Shs (NY: GLOB )

191.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	186.82	188.99	179.22	188.68	458,400	+1.20(+0.64%)
Nov 27, 2020	181.42	187.88	178.86	187.48	133,400	+8.74(+4.89%)
Nov 25, 2020	182.40	183.98	176.20	178.74	209,700	-2.57(-1.42%)
Nov 24, 2020	188.74	190.32	180.88	181.31	174,855	-7.83(-4.14%)
Nov 23, 2020	190.35	192.76	186.32	189.14	109,015	+0.75(+0.40%)
Nov 20, 2020	187.95	191.26	185.00	188.39	182,400	+0.76(+0.41%)
Nov 19, 2020	182.19	189.44	180.05	187.63	159,505	+5.72(+3.14%)
Nov 18, 2020	184.71	185.50	180.29	181.91	172,878	-1.00(-0.55%)
Nov 17, 2020	186.00	187.62	181.68	182.91	349,039	-2.42(-1.31%)
Nov 16, 2020	188.00	188.20	183.45	185.33	212,626	-2.15(-1.15%)
Nov 13, 2020	186.15	194.47	186.15	187.48	299,900	+2.71(+1.47%)
Nov 12, 2020	185.37	188.12	183.48	184.77	356,883	-1.96(-1.05%)
Nov 11, 2020	193.00	195.77	184.75	186.73	370,671	-3.51(-1.85%)
Nov 10, 2020	199.91	199.91	184.84	190.24	342,345	-12.05(-5.96%)
Nov 09, 2020	210.00	210.88	201.59	202.29	296,279	-6.86(-3.28%)
Nov 06, 2020	207.34	209.73	202.91	209.15	127,300	+0.27(+0.13%)
Nov 05, 2020	197.94	209.66	197.94	208.88	294,064	+16.68(+8.68%)
Nov 04, 2020	185.55	194.53	185.55	192.20	200,612	+11.06(+6.11%)
Nov 03, 2020	181.49	184.82	178.60	181.14	127,424	+1.77(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.