Indicators

Globant Ord Shs (NY: GLOB )

177.73 -0.54 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	214.92	216.91	208.79	214.72	231,900	+0.97(+0.45%)
Feb 25, 2021	220.01	222.30	213.50	213.75	370,531	-8.82(-3.96%)
Feb 24, 2021	209.26	222.84	207.30	222.57	241,393	+9.56(+4.49%)
Feb 23, 2021	206.64	213.21	198.43	213.01	266,026	-1.63(-0.76%)
Feb 22, 2021	224.57	224.57	210.90	214.64	360,530	-15.02(-6.54%)
Feb 19, 2021	226.08	244.72	222.00	229.66	441,800	+10.24(+4.67%)
Feb 18, 2021	214.91	219.78	214.06	219.42	179,860	+0.51(+0.23%)
Feb 17, 2021	219.77	220.73	213.44	218.91	138,842	-4.92(-2.20%)
Feb 16, 2021	225.00	227.67	222.48	223.83	175,763	-0.27(-0.12%)
Feb 12, 2021	223.17	226.97	221.72	224.10	190,500	+1.40(+0.63%)
Feb 11, 2021	222.50	225.63	220.67	222.70	167,385	+2.54(+1.15%)
Feb 10, 2021	224.97	224.99	218.38	220.16	119,269	-2.50(-1.12%)
Feb 09, 2021	217.35	223.22	216.33	222.66	165,510	+4.32(+1.98%)
Feb 08, 2021	215.60	219.26	215.42	218.34	115,893	+2.83(+1.31%)
Feb 05, 2021	212.49	215.74	212.20	215.51	96,400	+4.01(+1.90%)
Feb 04, 2021	209.72	211.76	207.15	211.50	75,252	+3.71(+1.79%)
Feb 03, 2021	208.56	210.12	204.79	207.79	178,667	+0.78(+0.38%)
Feb 02, 2021	201.96	208.55	201.31	207.01	124,935	+7.43(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.